조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.11 | +0.6367 | +1.54% | 42.03 | 42.11 | 42.03 | 167 |
| 2026-06-17 | 41.47 | -0.3942 | -0.94% | 41.47 | 41.47 | 41.47 | 8 |
| 2026-06-16 | 41.86 | -0.0339 | -0.08% | 41.93 | 41.93 | 41.86 | 608 |
| 2026-06-15 | 41.90 | +0.7364 | +1.79% | 41.90 | 41.90 | 41.90 | 104 |
| 2026-06-12 | 41.16 | +0.0310 | +0.08% | 41.16 | 41.16 | 41.16 | 8 |
| 2026-06-11 | 41.13 | +0.6292 | +1.55% | 41.13 | 41.13 | 41.13 | 8 |
| 2026-06-10 | 40.50 | -0.5611 | -1.37% | 40.83 | 40.84 | 40.50 | 1,299 |
| 2026-06-09 | 41.06 | -0.1989 | -0.48% | 41.03 | 41.07 | 40.73 | 2,000 |
| 2026-06-08 | 41.26 | +0.1041 | +0.25% | 41.44 | 41.48 | 41.25 | 4,741 |
| 2026-06-05 | 41.16 | -1.19 | -2.81% | 41.90 | 41.90 | 41.05 | 1,354 |
| 2026-06-04 | 42.35 | +0.1880 | +0.45% | 42.38 | 42.40 | 42.35 | 526 |
| 2026-06-03 | 42.16 | -0.1553 | -0.37% | 42.63 | 42.63 | 42.16 | 1,228 |
| 2026-06-02 | 42.31 | -0.0106 | -0.03% | 42.36 | 42.36 | 42.31 | 1,779 |
| 2026-06-01 | 42.33 | +0.0884 | +0.21% | 42.25 | 42.33 | 42.25 | 4,524 |
| 2026-05-29 | 42.24 | +0.0627 | +0.15% | 42.24 | 42.24 | 42.24 | 40 |
| 2026-05-28 | 42.17 | -0.0427 | -0.10% | 42.17 | 42.17 | 42.17 | 8 |
| 2026-05-27 | 42.22 | +0.0013 | +0.00% | 42.22 | 42.22 | 42.22 | 8 |
| 2026-05-26 | 42.22 | +0.2888 | +0.69% | 42.22 | 42.22 | 42.22 | 44 |
| 2026-05-22 | 41.93 | +0.0862 | +0.21% | 41.93 | 41.93 | 41.93 | 8 |
| 2026-05-21 | 41.84 | +0.0038 | +0.01% | 41.84 | 41.84 | 41.84 | 8 |