조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.73 | 0.00 | 0.00% | 2.72 | 2.77 | 2.71 | 68,563 |
| 2026-05-19 | 2.73 | +0.0800 | +3.02% | 2.63 | 2.75 | 2.57 | 406,982 |
| 2026-05-18 | 2.65 | +0.0900 | +3.52% | 2.55 | 2.66 | 2.53 | 264,531 |
| 2026-05-15 | 2.56 | -0.0300 | -1.16% | 2.56 | 2.64 | 2.49 | 588,568 |
| 2026-05-14 | 2.59 | -0.0300 | -1.15% | 2.64 | 2.69 | 2.56 | 192,418 |
| 2026-05-13 | 2.62 | -0.0400 | -1.50% | 2.65 | 2.70 | 2.62 | 243,056 |
| 2026-05-12 | 2.66 | -0.0900 | -3.27% | 2.76 | 2.76 | 2.64 | 513,949 |
| 2026-05-11 | 2.75 | -0.0700 | -2.48% | 2.79 | 2.82 | 2.75 | 742,293 |
| 2026-05-08 | 2.82 | +0.0300 | +1.08% | 2.78 | 2.83 | 2.75 | 384,634 |
| 2026-05-07 | 2.79 | +0.0100 | +0.36% | 2.78 | 2.79 | 2.76 | 198,457 |
| 2026-05-06 | 2.78 | -0.0100 | -0.36% | 2.78 | 2.80 | 2.75 | 712,182 |
| 2026-05-05 | 2.79 | 0.00 | 0.00% | 2.82 | 2.83 | 2.78 | 137,944 |
| 2026-05-04 | 2.79 | -0.0100 | -0.36% | 2.80 | 2.83 | 2.78 | 133,346 |
| 2026-05-01 | 2.80 | +0.0200 | +0.72% | 2.80 | 2.85 | 2.78 | 99,216 |
| 2026-04-30 | 2.78 | 0.00 | 0.00% | 2.78 | 2.85 | 2.75 | 699,750 |
| 2026-04-29 | 2.78 | 0.00 | 0.00% | 2.78 | 2.82 | 2.78 | 201,484 |
| 2026-04-28 | 2.78 | 0.00 | 0.00% | 2.77 | 2.80 | 2.75 | 164,024 |
| 2026-04-27 | 2.78 | -0.0100 | -0.36% | 2.78 | 2.83 | 2.75 | 104,105 |
| 2026-04-24 | 2.79 | -0.0100 | -0.36% | 2.80 | 2.80 | 2.75 | 122,576 |
| 2026-04-23 | 2.80 | -0.0400 | -1.41% | 2.85 | 2.86 | 2.78 | 119,142 |