조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.74 | +0.0200 | +0.74% | 2.73 | 2.77 | 2.72 | 39,011 |
| 2026-10-12 | 2.72 | -0.0200 | -0.73% | 2.75 | 2.78 | 2.72 | 134,550 |
| 2026-10-09 | 2.74 | +0.0900 | +3.40% | 2.66 | 2.76 | 2.66 | 215,859 |
| 2026-10-08 | 2.65 | 0.00 | 0.00% | 2.63 | 2.67 | 2.61 | 172,015 |
| 2026-10-07 | 2.65 | +0.1900 | +7.72% | 2.43 | 2.68 | 2.43 | 534,657 |
| 2026-10-06 | 2.46 | +0.0400 | +1.65% | 2.43 | 2.47 | 2.42 | 154,926 |
| 2026-10-05 | 2.42 | -0.0200 | -0.82% | 2.43 | 2.46 | 2.39 | 322,466 |
| 2026-10-02 | 2.44 | -0.0400 | -1.61% | 2.48 | 2.50 | 2.42 | 226,645 |
| 2026-10-01 | 2.48 | +0.0200 | +0.81% | 2.46 | 2.49 | 2.46 | 165,407 |
| 2026-09-30 | 2.46 | -0.0600 | -2.38% | 2.50 | 2.53 | 2.43 | 558,600 |
| 2026-09-29 | 2.52 | 0.00 | 0.00% | 2.53 | 2.53 | 2.47 | 257,280 |
| 2026-09-28 | 2.52 | +0.0100 | +0.40% | 2.51 | 2.54 | 2.48 | 247,431 |
| 2026-09-25 | 2.51 | +0.1500 | +6.36% | 2.38 | 2.54 | 2.38 | 552,350 |
| 2026-09-24 | 2.36 | -0.1600 | -6.35% | 2.51 | 2.51 | 2.36 | 201,551 |
| 2026-09-23 | 2.52 | -0.0400 | -1.56% | 2.57 | 2.59 | 2.44 | 486,382 |
| 2026-09-22 | 2.56 | +0.0700 | +2.81% | 2.47 | 2.60 | 2.46 | 1,787,265 |
| 2026-09-21 | 2.49 | -0.0100 | -0.40% | 2.53 | 2.59 | 2.45 | 629,729 |
| 2026-09-18 | 2.50 | -0.1900 | -7.06% | 2.67 | 2.70 | 2.47 | 1,147,921 |
| 2026-09-17 | 2.69 | +0.1000 | +3.86% | 2.59 | 2.69 | 2.59 | 46,040 |
| 2026-09-16 | 2.59 | -0.0900 | -3.36% | 2.69 | 2.69 | 2.54 | 239,053 |