조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.80 | 0.00 | 0.00% | 2.84 | 2.87 | 2.79 | 66,003 |
| 2026-06-17 | 2.80 | +0.0800 | +2.94% | 2.72 | 2.91 | 2.72 | 2,270,911 |
| 2026-06-16 | 2.72 | -0.0500 | -1.81% | 2.76 | 2.80 | 2.72 | 96,443 |
| 2026-06-15 | 2.77 | -0.0300 | -1.07% | 2.78 | 2.83 | 2.77 | 46,389 |
| 2026-06-12 | 2.80 | -0.0500 | -1.75% | 2.85 | 2.87 | 2.76 | 215,177 |
| 2026-06-11 | 2.85 | +0.0300 | +1.06% | 2.83 | 2.87 | 2.74 | 111,272 |
| 2026-06-10 | 2.82 | +0.0500 | +1.81% | 2.76 | 2.90 | 2.76 | 395,292 |
| 2026-06-09 | 2.77 | +0.0400 | +1.47% | 2.74 | 2.79 | 2.73 | 81,275 |
| 2026-06-08 | 2.73 | +0.1000 | +3.80% | 2.62 | 2.75 | 2.62 | 164,862 |
| 2026-06-05 | 2.63 | +0.0300 | +1.15% | 2.59 | 2.66 | 2.59 | 256,986 |
| 2026-06-04 | 2.60 | +0.0400 | +1.56% | 2.55 | 2.63 | 2.55 | 167,044 |
| 2026-06-03 | 2.56 | -0.0700 | -2.66% | 2.64 | 2.69 | 2.44 | 539,039 |
| 2026-06-02 | 2.63 | -0.1500 | -5.40% | 2.78 | 2.78 | 2.62 | 297,743 |
| 2026-06-01 | 2.78 | -0.0600 | -2.11% | 2.76 | 2.80 | 2.72 | 305,270 |
| 2026-05-29 | 2.84 | +0.0300 | +1.07% | 2.81 | 2.84 | 2.79 | 248,660 |
| 2026-05-28 | 2.81 | +0.0500 | +1.81% | 2.78 | 2.81 | 2.74 | 163,187 |
| 2026-05-27 | 2.76 | 0.00 | 0.00% | 2.76 | 2.77 | 2.74 | 37,404 |
| 2026-05-26 | 2.76 | +0.0300 | +1.10% | 2.74 | 2.77 | 2.68 | 444,473 |
| 2026-05-22 | 2.73 | -0.1100 | -3.87% | 2.84 | 2.84 | 2.71 | 203,385 |
| 2026-05-21 | 2.84 | +0.1100 | +4.03% | 2.71 | 2.87 | 2.70 | 1,903,721 |