조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.79 | +0.1062 | +0.18% | 60.71 | 60.82 | 60.71 | 371 |
| 2026-05-19 | 60.68 | -0.0744 | -0.12% | 60.64 | 60.68 | 60.64 | 193 |
| 2026-05-18 | 60.75 | -0.1360 | -0.22% | 60.70 | 60.75 | 60.70 | 121 |
| 2026-05-15 | 60.89 | -0.2670 | -0.44% | 60.89 | 60.89 | 60.89 | 27 |
| 2026-05-14 | 61.16 | -0.0682 | -0.11% | 61.16 | 61.19 | 61.10 | 4,505 |
| 2026-05-13 | 61.23 | +0.0400 | +0.07% | 61.11 | 61.26 | 61.11 | 2,168 |
| 2026-05-12 | 61.19 | +0.0403 | +0.07% | 61.19 | 61.19 | 61.19 | 4 |
| 2026-05-11 | 61.14 | +0.1197 | +0.20% | 61.14 | 61.14 | 61.14 | 1 |
| 2026-05-08 | 61.03 | +0.0673 | +0.11% | 60.99 | 61.03 | 60.99 | 149 |
| 2026-05-07 | 60.96 | -0.1823 | -0.30% | 60.96 | 60.96 | 60.96 | 7,219 |
| 2026-05-06 | 61.14 | +0.4566 | +0.75% | 61.04 | 61.14 | 61.04 | 330 |
| 2026-05-05 | 60.68 | +0.2084 | +0.34% | 60.68 | 60.68 | 60.68 | 5 |
| 2026-05-04 | 60.48 | -0.0256 | -0.04% | 60.48 | 60.48 | 60.48 | 11 |
| 2026-05-01 | 60.50 | +0.1016 | +0.17% | 60.51 | 60.51 | 60.50 | 289 |
| 2026-04-30 | 60.40 | +0.2885 | +0.48% | 60.32 | 60.40 | 60.31 | 15,174 |
| 2026-04-29 | 60.11 | +0.0655 | +0.11% | 60.11 | 60.11 | 60.11 | 12 |
| 2026-04-28 | 60.05 | -0.0700 | -0.12% | 60.05 | 60.05 | 60.05 | 1 |
| 2026-04-27 | 60.12 | +0.1466 | +0.24% | 60.11 | 60.12 | 60.11 | 168 |
| 2026-04-24 | 59.97 | +0.3639 | +0.61% | 59.97 | 59.97 | 59.97 | 1 |
| 2026-04-23 | 59.60 | -0.1677 | -0.28% | 59.53 | 59.60 | 59.48 | 1,026 |