조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.72 | +0.0179 | +0.03% | 62.63 | 62.72 | 62.63 | 178 |
| 2026-10-12 | 62.70 | -0.0519 | -0.08% | 62.70 | 62.70 | 62.70 | 137 |
| 2026-10-09 | 62.75 | +0.1550 | +0.25% | 62.70 | 62.80 | 62.70 | 784 |
| 2026-10-08 | 62.60 | -0.3197 | -0.51% | 62.60 | 62.60 | 62.60 | 31 |
| 2026-10-07 | 62.91 | +0.0808 | +0.13% | 62.91 | 62.91 | 62.91 | 16 |
| 2026-10-06 | 62.83 | +0.0201 | +0.03% | 62.83 | 62.83 | 62.83 | 19 |
| 2026-10-05 | 62.81 | +0.1438 | +0.23% | 62.60 | 62.81 | 62.60 | 1,629 |
| 2026-10-02 | 62.67 | +0.1988 | +0.32% | 62.67 | 62.67 | 62.67 | 18 |
| 2026-10-01 | 62.47 | +0.0361 | +0.06% | 62.47 | 62.47 | 62.47 | 34 |
| 2026-09-30 | 62.44 | +0.1795 | +0.29% | 62.44 | 62.44 | 62.44 | 20 |
| 2026-09-29 | 62.26 | -0.0271 | -0.04% | 62.26 | 62.26 | 62.26 | 37 |
| 2026-09-28 | 62.28 | -0.4195 | -0.67% | 62.28 | 62.28 | 62.28 | 22 |
| 2026-09-25 | 62.70 | +0.1222 | +0.20% | 62.70 | 62.70 | 62.70 | 37 |
| 2026-09-24 | 62.58 | +0.0634 | +0.10% | 62.49 | 62.58 | 62.48 | 1,859 |
| 2026-09-23 | 62.52 | -0.3601 | -0.57% | 62.52 | 62.52 | 62.52 | 19 |
| 2026-09-22 | 62.88 | +0.3307 | +0.53% | 62.79 | 62.88 | 62.79 | 214 |
| 2026-09-21 | 62.55 | +0.9450 | +1.53% | 62.51 | 62.55 | 62.51 | 511 |
| 2026-09-18 | 61.60 | +0.2599 | +0.42% | 61.40 | 61.60 | 61.40 | 1,244 |
| 2026-09-17 | 61.34 | +0.7191 | +1.19% | 61.27 | 61.34 | 61.16 | 1,464 |
| 2026-09-16 | 60.62 | +0.0135 | +0.02% | 60.50 | 60.62 | 60.50 | 410 |