조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.29 | +0.4686 | +0.77% | 61.40 | 61.40 | 61.29 | 269 |
| 2026-06-17 | 60.82 | -0.1086 | -0.18% | 61.26 | 61.26 | 60.82 | 441 |
| 2026-06-16 | 60.93 | -0.2565 | -0.42% | 60.93 | 60.93 | 60.93 | 71 |
| 2026-06-15 | 61.19 | +0.7020 | +1.16% | 61.02 | 61.19 | 61.02 | 954 |
| 2026-06-12 | 60.48 | +0.0426 | +0.07% | 60.46 | 60.52 | 60.46 | 361 |
| 2026-06-11 | 60.44 | +0.5465 | +0.91% | 60.05 | 60.44 | 59.94 | 1,151 |
| 2026-06-10 | 59.89 | -0.3873 | -0.64% | 59.80 | 59.89 | 59.80 | 351 |
| 2026-06-09 | 60.28 | -0.1697 | -0.28% | 60.00 | 60.28 | 60.00 | 250 |
| 2026-06-08 | 60.45 | +0.3396 | +0.56% | 60.40 | 60.45 | 60.40 | 535 |
| 2026-06-05 | 60.11 | -0.7683 | -1.26% | 60.33 | 60.33 | 60.11 | 4,312 |
| 2026-06-04 | 60.88 | -0.1778 | -0.29% | 60.88 | 60.88 | 60.88 | 0 |
| 2026-06-03 | 61.06 | -0.0917 | -0.15% | 61.08 | 61.08 | 60.99 | 5,418 |
| 2026-06-02 | 61.15 | -0.1724 | -0.28% | 61.15 | 61.15 | 61.15 | 92 |
| 2026-06-01 | 61.32 | -0.0526 | -0.09% | 61.32 | 61.32 | 61.32 | 76 |
| 2026-05-29 | 61.38 | -0.0215 | -0.04% | 61.38 | 61.38 | 61.38 | 19 |
| 2026-05-28 | 61.40 | +0.2288 | +0.37% | 61.20 | 61.40 | 61.20 | 5,076 |
| 2026-05-27 | 61.17 | +0.3178 | +0.52% | 61.17 | 61.17 | 61.17 | 194 |
| 2026-05-26 | 60.85 | +0.1611 | +0.27% | 60.84 | 60.85 | 60.83 | 2,803 |
| 2026-05-22 | 60.69 | -0.0494 | -0.08% | 60.78 | 60.78 | 60.69 | 160 |
| 2026-05-21 | 60.74 | -0.0474 | -0.08% | 60.74 | 60.74 | 60.74 | 134 |