조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.22 | +0.0600 | +0.18% | 33.10 | 33.27 | 33.10 | 26,081 |
| 2026-05-19 | 33.16 | -0.0254 | -0.08% | 33.12 | 33.19 | 33.08 | 17,237 |
| 2026-05-18 | 33.19 | +0.0554 | +0.17% | 33.17 | 33.23 | 33.11 | 28,496 |
| 2026-05-15 | 33.13 | -0.1524 | -0.46% | 33.23 | 33.24 | 33.13 | 14,339 |
| 2026-05-14 | 33.28 | +0.0572 | +0.17% | 33.27 | 33.30 | 33.25 | 42,508 |
| 2026-05-13 | 33.23 | -0.0017 | -0.01% | 33.13 | 33.27 | 33.13 | 34,247 |
| 2026-05-12 | 33.23 | +0.0469 | +0.14% | 32.95 | 33.23 | 32.95 | 16,655 |
| 2026-05-11 | 33.18 | +0.0100 | +0.03% | 33.46 | 33.46 | 33.18 | 25,586 |
| 2026-05-08 | 33.17 | +0.0505 | +0.15% | 33.21 | 33.21 | 33.15 | 46,595 |
| 2026-05-07 | 33.12 | -0.0105 | -0.03% | 33.09 | 33.19 | 33.09 | 15,450 |
| 2026-05-06 | 33.13 | +0.0500 | +0.15% | 33.12 | 33.16 | 33.11 | 10,120 |
| 2026-05-05 | 33.08 | +0.1400 | +0.43% | 33.03 | 33.08 | 33.00 | 39,745 |
| 2026-05-04 | 32.94 | -0.0484 | -0.15% | 32.90 | 33.02 | 32.90 | 38,594 |
| 2026-05-01 | 32.99 | +0.0684 | +0.21% | 32.95 | 33.05 | 32.95 | 20,944 |
| 2026-04-30 | 32.92 | +0.1200 | +0.37% | 32.84 | 32.96 | 32.82 | 61,058 |
| 2026-04-29 | 32.80 | -0.0025 | -0.01% | 32.86 | 32.86 | 32.76 | 53,403 |
| 2026-04-28 | 32.80 | -0.0321 | -0.10% | 32.71 | 32.81 | 32.71 | 17,323 |
| 2026-04-27 | 32.83 | +0.0546 | +0.17% | 32.83 | 32.87 | 32.81 | 17,293 |
| 2026-04-24 | 32.78 | +0.0700 | +0.21% | 32.82 | 32.85 | 32.74 | 38,326 |
| 2026-04-23 | 32.71 | -0.0430 | -0.13% | 32.73 | 32.78 | 32.58 | 29,599 |