조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.83 | -0.0100 | -0.03% | 34.83 | 34.84 | 34.77 | 41,807 |
| 2026-10-12 | 34.84 | +0.0296 | +0.09% | 34.83 | 34.84 | 34.76 | 267,455 |
| 2026-10-09 | 34.81 | +0.1104 | +0.32% | 34.76 | 34.82 | 34.71 | 57,244 |
| 2026-10-08 | 34.70 | -0.0800 | -0.23% | 34.72 | 34.73 | 34.57 | 20,035 |
| 2026-10-07 | 34.78 | -0.0300 | -0.09% | 34.70 | 34.78 | 34.63 | 31,447 |
| 2026-10-06 | 34.81 | +0.1600 | +0.46% | 34.74 | 34.82 | 34.74 | 36,971 |
| 2026-10-05 | 34.65 | +0.2100 | +0.61% | 34.44 | 34.70 | 34.44 | 34,308 |
| 2026-10-02 | 34.44 | +0.1000 | +0.29% | 34.51 | 34.57 | 34.40 | 88,508 |
| 2026-10-01 | 34.34 | +0.0200 | +0.06% | 34.28 | 34.40 | 34.17 | 41,013 |
| 2026-09-30 | 34.32 | -0.0100 | -0.03% | 34.41 | 34.46 | 34.24 | 95,283 |
| 2026-09-29 | 34.33 | -0.1100 | -0.32% | 34.42 | 34.42 | 34.25 | 30,536 |
| 2026-09-28 | 34.44 | +0.0100 | +0.03% | 34.36 | 34.45 | 34.25 | 18,476 |
| 2026-09-25 | 34.43 | -0.0800 | -0.23% | 34.48 | 34.59 | 34.39 | 60,676 |
| 2026-09-24 | 34.51 | -0.0100 | -0.03% | 34.36 | 34.52 | 34.36 | 32,701 |
| 2026-09-23 | 34.52 | -0.1700 | -0.49% | 34.62 | 34.64 | 34.47 | 106,430 |
| 2026-09-22 | 34.69 | +0.0800 | +0.23% | 34.66 | 34.69 | 34.61 | 362,716 |
| 2026-09-21 | 34.61 | +0.2897 | +0.84% | 34.49 | 34.70 | 34.45 | 486,357 |
| 2026-09-18 | 34.32 | +0.0103 | +0.03% | 34.27 | 34.33 | 34.22 | 28,120 |
| 2026-09-17 | 34.31 | +0.3000 | +0.88% | 34.26 | 34.32 | 34.22 | 22,412 |
| 2026-09-16 | 34.01 | -0.1000 | -0.29% | 34.17 | 34.25 | 33.85 | 40,172 |
Simplify Hedged Equity ETF 게시판 0
글쓰기