Simplify Hedged Equity ETF (HEQT) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.54	+0.1700	+0.51%	33.64	33.64	33.49	34,667
2026-06-17	33.37	-0.2400	-0.71%	33.54	33.54	33.32	32,734
2026-06-16	33.61	+0.0691	+0.21%	33.60	33.61	33.49	22,401
2026-06-15	33.54	+0.2209	+0.66%	33.57	33.58	33.51	28,532
2026-06-12	33.32	+0.0800	+0.24%	33.38	33.38	33.23	34,846
2026-06-11	33.24	+0.2300	+0.70%	33.06	33.29	33.03	43,844
2026-06-10	33.01	-0.2700	-0.81%	33.13	33.25	33.01	35,936
2026-06-09	33.28	+0.0100	+0.03%	33.32	33.32	32.98	81,841
2026-06-08	33.27	+0.0500	+0.15%	33.37	33.37	33.27	38,655
2026-06-05	33.22	-0.3000	-0.89%	33.44	33.46	33.20	45,573
2026-06-04	33.52	-0.0100	-0.03%	33.49	33.57	33.46	73,472
2026-06-03	33.53	-0.0200	-0.06%	33.60	33.60	33.46	31,169
2026-06-02	33.55	+0.0400	+0.12%	33.46	33.60	33.46	293,313
2026-06-01	33.51	+0.0400	+0.12%	33.52	33.57	33.49	38,280
2026-05-29	33.47	0.00	0.00%	33.54	33.54	33.47	45,542
2026-05-28	33.47	+0.1100	+0.33%	33.35	33.48	33.35	44,240
2026-05-27	33.36	0.00	0.00%	33.32	33.42	33.32	60,103
2026-05-26	33.36	+0.0800	+0.24%	33.34	33.41	33.34	22,304
2026-05-22	33.28	+0.0200	+0.06%	33.28	33.36	33.27	35,511
2026-05-21	33.26	+0.0400	+0.12%	33.14	33.31	33.14	35,722