조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.63 | +0.4272 | +0.91% | 47.15 | 47.63 | 47.15 | 2,318 |
| 2026-05-19 | 47.20 | -0.3150 | -0.66% | 47.23 | 47.45 | 47.20 | 2,802 |
| 2026-05-18 | 47.52 | +0.4250 | +0.90% | 47.36 | 47.52 | 47.36 | 4,244 |
| 2026-05-15 | 47.09 | -0.4158 | -0.88% | 47.11 | 47.23 | 47.09 | 2,259 |
| 2026-05-14 | 47.51 | -0.0592 | -0.12% | 47.81 | 47.81 | 47.50 | 3,670 |
| 2026-05-13 | 47.57 | +0.0378 | +0.08% | 47.53 | 47.79 | 47.36 | 5,444 |
| 2026-05-12 | 47.53 | -0.1998 | -0.42% | 47.24 | 47.82 | 47.24 | 3,474 |
| 2026-05-11 | 47.73 | -0.0382 | -0.08% | 48.13 | 48.13 | 47.72 | 6,912 |
| 2026-05-08 | 47.77 | +0.2502 | +0.53% | 47.56 | 47.80 | 47.56 | 3,056 |
| 2026-05-07 | 47.52 | -0.4524 | -0.94% | 47.73 | 47.88 | 47.52 | 1,621 |
| 2026-05-06 | 47.97 | +0.3724 | +0.78% | 47.89 | 47.97 | 47.89 | 1,059 |
| 2026-05-05 | 47.60 | +0.5250 | +1.12% | 47.30 | 47.63 | 47.30 | 3,825 |
| 2026-05-04 | 47.07 | -0.3975 | -0.84% | 47.42 | 47.42 | 46.99 | 1,586 |
| 2026-05-01 | 47.47 | +0.0556 | +0.12% | 47.31 | 47.55 | 47.31 | 1,456 |
| 2026-04-30 | 47.41 | +0.6780 | +1.45% | 46.96 | 47.46 | 46.92 | 34,790 |
| 2026-04-29 | 46.73 | -0.0461 | -0.10% | 46.69 | 46.85 | 46.63 | 4,235 |
| 2026-04-28 | 46.78 | -0.1245 | -0.27% | 47.10 | 47.10 | 46.71 | 14,367 |
| 2026-04-27 | 46.90 | -0.1605 | -0.34% | 46.63 | 47.11 | 46.63 | 2,642 |
| 2026-04-24 | 47.07 | +0.0679 | +0.14% | 47.35 | 47.35 | 46.89 | 8,023 |
| 2026-04-23 | 47.00 | -0.2428 | -0.51% | 47.12 | 47.13 | 46.81 | 4,919 |