조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.89 | +0.3503 | +0.71% | 50.02 | 50.02 | 49.75 | 3,030 |
| 2026-10-12 | 49.54 | -0.0050 | -0.01% | 49.47 | 49.57 | 49.46 | 2,990 |
| 2026-10-09 | 49.54 | +0.0226 | +0.05% | 49.53 | 49.63 | 49.47 | 2,238 |
| 2026-10-08 | 49.52 | +0.5771 | +1.18% | 49.03 | 49.91 | 49.02 | 1,611 |
| 2026-10-07 | 48.94 | -0.2760 | -0.56% | 49.20 | 49.20 | 48.90 | 2,367 |
| 2026-10-06 | 49.22 | +0.1334 | +0.27% | 49.15 | 49.30 | 49.14 | 4,296 |
| 2026-10-05 | 49.08 | +0.0879 | +0.18% | 49.16 | 49.28 | 48.85 | 3,201 |
| 2026-10-02 | 49.00 | 0.00 | 0.00% | 48.89 | 49.22 | 48.89 | 4,663 |
| 2026-10-01 | 49.00 | +0.1344 | +0.28% | 48.99 | 49.07 | 48.88 | 2,446 |
| 2026-09-30 | 48.86 | -0.1321 | -0.27% | 49.18 | 49.21 | 48.86 | 3,414 |
| 2026-09-29 | 48.99 | -0.2423 | -0.49% | 48.94 | 49.08 | 48.75 | 4,468 |
| 2026-09-28 | 49.24 | -0.3804 | -0.77% | 49.67 | 49.67 | 49.24 | 2,570 |
| 2026-09-25 | 49.62 | +0.2335 | +0.47% | 49.43 | 49.77 | 49.43 | 8,282 |
| 2026-09-24 | 49.38 | -0.2331 | -0.47% | 49.92 | 49.92 | 49.38 | 3,786 |
| 2026-09-23 | 49.62 | -0.6469 | -1.29% | 49.79 | 49.82 | 49.62 | 3,131 |
| 2026-09-22 | 50.26 | +0.0040 | +0.01% | 50.74 | 50.74 | 50.19 | 2,643 |
| 2026-09-21 | 50.26 | +0.0315 | +0.06% | 50.81 | 50.81 | 50.26 | 2,142 |
| 2026-09-18 | 50.23 | -0.6833 | -1.34% | 50.88 | 50.88 | 50.23 | 3,006 |
| 2026-09-17 | 50.91 | +0.2597 | +0.51% | 51.75 | 51.75 | 50.91 | 4,760 |
| 2026-09-16 | 50.65 | -0.4950 | -0.97% | 51.04 | 51.14 | 50.65 | 2,061 |