조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.47 | -0.0300 | -1.20% | 2.50 | 2.52 | 2.33 | 127,257 |
| 2026-05-19 | 2.50 | -0.2500 | -9.09% | 2.74 | 2.74 | 2.49 | 130,630 |
| 2026-05-18 | 2.75 | -0.2100 | -7.09% | 2.95 | 2.95 | 2.70 | 151,653 |
| 2026-05-15 | 2.96 | -0.1100 | -3.58% | 3.05 | 3.06 | 2.96 | 70,776 |
| 2026-05-14 | 3.07 | -0.1200 | -3.76% | 3.15 | 3.17 | 3.06 | 60,212 |
| 2026-05-13 | 3.19 | +0.0100 | +0.31% | 3.18 | 3.25 | 3.12 | 142,437 |
| 2026-05-12 | 3.18 | -0.0600 | -1.85% | 3.24 | 3.24 | 3.06 | 85,309 |
| 2026-05-11 | 3.24 | -0.0600 | -1.82% | 3.25 | 3.35 | 3.19 | 84,548 |
| 2026-05-08 | 3.30 | +0.0300 | +0.92% | 3.21 | 3.34 | 3.21 | 81,766 |
| 2026-05-07 | 3.27 | 0.00 | 0.00% | 3.22 | 3.30 | 3.19 | 54,635 |
| 2026-05-06 | 3.27 | -0.0300 | -0.91% | 3.35 | 3.40 | 3.21 | 97,234 |
| 2026-05-05 | 3.30 | -0.1800 | -5.17% | 3.49 | 3.50 | 3.26 | 52,164 |
| 2026-05-04 | 3.48 | -0.1300 | -3.60% | 3.59 | 3.62 | 3.37 | 98,649 |
| 2026-05-01 | 3.61 | +0.0300 | +0.84% | 3.64 | 3.64 | 3.43 | 130,767 |
| 2026-04-30 | 3.58 | +0.0100 | +0.28% | 3.64 | 3.64 | 3.55 | 21,953 |
| 2026-04-29 | 3.57 | +0.0200 | +0.56% | 3.58 | 3.62 | 3.50 | 13,997 |
| 2026-04-28 | 3.55 | -0.0900 | -2.47% | 3.67 | 3.68 | 3.49 | 62,101 |
| 2026-04-27 | 3.64 | -0.0500 | -1.36% | 3.74 | 3.74 | 3.60 | 29,297 |
| 2026-04-24 | 3.69 | +0.1900 | +5.43% | 3.46 | 3.70 | 3.46 | 88,709 |
| 2026-04-23 | 3.50 | -0.1100 | -3.05% | 3.63 | 3.63 | 3.46 | 47,995 |