조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | 0.00 | 0.00% | 1.58 | 1.64 | 1.58 | 6,785 |
| 2026-10-12 | 1.63 | -0.0300 | -1.81% | 1.66 | 1.67 | 1.57 | 29,663 |
| 2026-10-09 | 1.66 | 0.00 | 0.00% | 1.64 | 1.66 | 1.64 | 2,370 |
| 2026-10-08 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.66 | 1.64 | 5,341 |
| 2026-10-07 | 1.65 | -0.0700 | -4.07% | 1.67 | 1.68 | 1.65 | 3,885 |
| 2026-10-06 | 1.72 | -0.0100 | -0.58% | 1.69 | 1.73 | 1.69 | 9,555 |
| 2026-10-05 | 1.73 | +0.0300 | +1.76% | 1.69 | 1.73 | 1.66 | 5,384 |
| 2026-10-02 | 1.70 | +0.0200 | +1.19% | 1.68 | 1.75 | 1.65 | 22,519 |
| 2026-10-01 | 1.68 | +0.0200 | +1.20% | 1.65 | 1.68 | 1.64 | 2,490 |
| 2026-09-30 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.68 | 1.62 | 6,938 |
| 2026-09-29 | 1.67 | +0.0050 | +0.30% | 1.62 | 1.67 | 1.62 | 4,205 |
| 2026-09-28 | 1.67 | -0.0250 | -1.48% | 1.66 | 1.68 | 1.64 | 7,506 |
| 2026-09-25 | 1.69 | +0.0200 | +1.20% | 1.64 | 1.72 | 1.64 | 14,614 |
| 2026-09-24 | 1.67 | +0.0100 | +0.60% | 1.64 | 1.71 | 1.64 | 27,454 |
| 2026-09-23 | 1.66 | +0.0100 | +0.61% | 1.70 | 1.71 | 1.64 | 33,160 |
| 2026-09-22 | 1.65 | -0.2000 | -10.81% | 1.75 | 1.80 | 1.64 | 86,877 |
| 2026-09-21 | 1.85 | +0.0100 | +0.54% | 1.89 | 1.89 | 1.80 | 45,856 |
| 2026-09-18 | 1.84 | +0.0250 | +1.38% | 1.80 | 1.87 | 1.80 | 35,369 |
| 2026-09-17 | 1.82 | -0.0650 | -3.46% | 1.80 | 1.84 | 1.80 | 18,300 |
| 2026-09-16 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.85 | 35,344 |