조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.12 | +0.0200 | +0.95% | 2.13 | 2.23 | 2.10 | 67,912 |
| 2026-06-17 | 2.10 | -0.0300 | -1.41% | 2.12 | 2.13 | 2.02 | 89,898 |
| 2026-06-16 | 2.13 | -0.0300 | -1.39% | 2.16 | 2.38 | 2.08 | 264,642 |
| 2026-06-15 | 2.16 | -0.0600 | -2.70% | 2.20 | 2.33 | 2.16 | 102,365 |
| 2026-06-12 | 2.22 | +0.1700 | +8.29% | 2.03 | 2.23 | 2.00 | 91,482 |
| 2026-06-11 | 2.05 | +0.1300 | +6.77% | 1.88 | 2.08 | 1.88 | 127,340 |
| 2026-06-10 | 1.92 | +0.1400 | +7.87% | 1.72 | 1.95 | 1.71 | 177,261 |
| 2026-06-09 | 1.78 | +0.2500 | +16.34% | 1.53 | 1.79 | 1.53 | 260,975 |
| 2026-06-08 | 1.53 | -0.2500 | -14.04% | 1.78 | 1.79 | 1.50 | 397,964 |
| 2026-06-05 | 1.78 | -0.5900 | -24.89% | 2.27 | 2.32 | 1.71 | 431,878 |
| 2026-06-04 | 2.37 | +0.1800 | +8.22% | 2.20 | 2.50 | 2.20 | 168,946 |
| 2026-06-03 | 2.19 | -0.1300 | -5.60% | 2.32 | 2.32 | 2.16 | 53,504 |
| 2026-06-02 | 2.32 | +0.1300 | +5.94% | 2.19 | 2.43 | 2.19 | 109,704 |
| 2026-06-01 | 2.19 | +0.0800 | +3.79% | 2.10 | 2.24 | 2.08 | 121,554 |
| 2026-05-29 | 2.11 | +0.0300 | +1.44% | 2.12 | 2.12 | 2.05 | 107,681 |
| 2026-05-28 | 2.08 | -0.0800 | -3.70% | 2.17 | 2.22 | 2.07 | 66,227 |
| 2026-05-27 | 2.16 | -0.1300 | -5.68% | 2.15 | 2.23 | 2.15 | 52,616 |
| 2026-05-26 | 2.29 | -0.0600 | -2.55% | 2.35 | 2.41 | 2.03 | 465,538 |
| 2026-05-22 | 2.35 | -0.0500 | -2.08% | 2.16 | 2.58 | 2.13 | 276,679 |
| 2026-05-21 | 2.40 | -0.0700 | -2.83% | 2.45 | 2.45 | 2.32 | 88,927 |