조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.95 | +0.0124 | +0.05% | 25.65 | 26.00 | 25.65 | 26,612 |
| 2026-05-19 | 25.94 | +0.1809 | +0.70% | 25.95 | 26.01 | 25.75 | 19,574 |
| 2026-05-18 | 25.75 | -0.0554 | -0.21% | 25.29 | 25.89 | 25.29 | 103,603 |
| 2026-05-15 | 25.81 | -0.2027 | -0.78% | 25.67 | 25.99 | 25.61 | 30,936 |
| 2026-05-14 | 26.01 | -0.0326 | -0.13% | 25.78 | 26.11 | 25.78 | 9,899 |
| 2026-05-13 | 26.05 | +0.0158 | +0.06% | 25.76 | 26.15 | 25.74 | 36,062 |
| 2026-05-12 | 26.03 | -0.3311 | -1.26% | 26.13 | 26.32 | 25.91 | 40,177 |
| 2026-05-11 | 26.36 | +0.0132 | +0.05% | 26.43 | 26.65 | 26.34 | 25,522 |
| 2026-05-08 | 26.35 | +0.3773 | +1.45% | 26.46 | 26.55 | 26.26 | 37,070 |
| 2026-05-07 | 25.97 | -0.6472 | -2.43% | 26.22 | 26.53 | 25.79 | 55,512 |
| 2026-05-06 | 26.62 | +0.2572 | +0.98% | 26.39 | 26.66 | 26.39 | 18,503 |
| 2026-05-05 | 26.36 | +0.0175 | +0.07% | 26.34 | 26.46 | 25.99 | 37,210 |
| 2026-05-04 | 26.34 | -0.0675 | -0.26% | 26.29 | 26.49 | 26.23 | 18,499 |
| 2026-05-01 | 26.41 | -0.1791 | -0.67% | 26.58 | 26.61 | 26.26 | 29,665 |
| 2026-04-30 | 26.59 | +0.2691 | +1.02% | 26.40 | 26.62 | 25.14 | 20,151 |
| 2026-04-29 | 26.32 | -0.2600 | -0.98% | 26.45 | 26.52 | 26.21 | 9,303 |
| 2026-04-28 | 26.58 | -0.0800 | -0.30% | 26.50 | 26.60 | 26.37 | 6,895 |
| 2026-04-27 | 26.66 | +0.0139 | +0.05% | 26.49 | 26.67 | 26.48 | 7,152 |
| 2026-04-24 | 26.65 | +0.1161 | +0.44% | 26.45 | 26.77 | 26.33 | 8,505 |
| 2026-04-23 | 26.53 | -0.6133 | -2.26% | 26.57 | 26.70 | 26.00 | 35,343 |