조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.70 | +0.1136 | +0.41% | 27.72 | 27.72 | 27.55 | 66,282 |
| 2026-10-12 | 27.59 | -0.0424 | -0.15% | 27.59 | 27.64 | 27.53 | 8,088 |
| 2026-10-09 | 27.63 | +0.6648 | +2.47% | 27.28 | 27.68 | 27.28 | 5,891 |
| 2026-10-08 | 26.96 | -0.1860 | -0.69% | 26.12 | 26.99 | 26.12 | 4,685 |
| 2026-10-07 | 27.15 | +0.0900 | +0.33% | 26.96 | 27.15 | 26.96 | 2,004 |
| 2026-10-06 | 27.06 | -0.2613 | -0.96% | 27.08 | 27.15 | 27.06 | 8,415 |
| 2026-10-05 | 27.32 | -0.0187 | -0.07% | 26.84 | 27.41 | 26.70 | 7,005 |
| 2026-10-02 | 27.34 | +0.2400 | +0.89% | 27.30 | 27.43 | 27.11 | 19,477 |
| 2026-10-01 | 27.10 | +0.2723 | +1.01% | 27.01 | 27.13 | 26.97 | 27,391 |
| 2026-09-30 | 26.83 | +0.1407 | +0.53% | 26.77 | 27.05 | 26.77 | 2,703 |
| 2026-09-29 | 26.69 | -0.0908 | -0.34% | 26.49 | 26.77 | 26.49 | 26,555 |
| 2026-09-28 | 26.78 | -0.1596 | -0.59% | 26.45 | 26.89 | 26.45 | 4,665 |
| 2026-09-25 | 26.94 | -0.0226 | -0.08% | 27.06 | 27.06 | 26.78 | 9,281 |
| 2026-09-24 | 26.96 | -0.2400 | -0.88% | 27.13 | 27.17 | 26.87 | 5,872 |
| 2026-09-23 | 27.20 | -0.3650 | -1.32% | 27.27 | 27.36 | 26.57 | 37,759 |
| 2026-09-22 | 27.57 | +0.1650 | +0.60% | 27.47 | 27.62 | 27.36 | 17,879 |
| 2026-09-21 | 27.40 | +0.4250 | +1.58% | 27.17 | 27.61 | 27.11 | 21,810 |
| 2026-09-18 | 26.98 | -0.2550 | -0.94% | 26.93 | 27.22 | 26.78 | 1,226 |
| 2026-09-17 | 27.23 | +0.3049 | +1.13% | 27.08 | 27.25 | 27.05 | 1,655 |
| 2026-09-16 | 26.93 | -0.5649 | -2.05% | 27.04 | 27.22 | 26.65 | 5,916 |