조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.69 | -0.0256 | -0.10% | 24.59 | 24.74 | 24.59 | 12,046 |
| 2026-06-17 | 24.72 | -0.1400 | -0.56% | 25.00 | 25.00 | 24.72 | 3,079 |
| 2026-06-16 | 24.86 | +0.0978 | +0.39% | 24.12 | 24.91 | 24.12 | 24,107 |
| 2026-06-15 | 24.76 | +0.1122 | +0.46% | 24.59 | 24.86 | 24.59 | 8,561 |
| 2026-06-12 | 24.65 | +0.0746 | +0.30% | 24.44 | 24.69 | 24.36 | 3,623 |
| 2026-06-11 | 24.58 | +0.0654 | +0.27% | 24.48 | 24.80 | 24.44 | 23,546 |
| 2026-06-10 | 24.51 | -0.1598 | -0.65% | 24.59 | 24.71 | 24.49 | 10,392 |
| 2026-06-09 | 24.67 | -0.2602 | -1.04% | 24.93 | 25.09 | 24.24 | 15,190 |
| 2026-06-08 | 24.93 | -0.0150 | -0.06% | 25.04 | 25.04 | 24.69 | 10,391 |
| 2026-06-05 | 24.95 | -0.3500 | -1.38% | 25.20 | 25.24 | 24.68 | 37,793 |
| 2026-06-04 | 25.30 | -0.3550 | -1.38% | 25.21 | 25.54 | 25.21 | 41,887 |
| 2026-06-03 | 25.65 | -0.6326 | -2.41% | 25.91 | 25.95 | 25.55 | 42,629 |
| 2026-06-02 | 26.28 | +0.2276 | +0.87% | 26.31 | 26.40 | 26.07 | 72,562 |
| 2026-06-01 | 26.06 | +0.4350 | +1.70% | 25.79 | 26.15 | 25.67 | 40,097 |
| 2026-05-29 | 25.62 | +0.0800 | +0.31% | 25.43 | 25.77 | 25.31 | 84,523 |
| 2026-05-28 | 25.54 | -0.0350 | -0.14% | 25.22 | 25.72 | 25.22 | 47,426 |
| 2026-05-27 | 25.58 | +0.0750 | +0.29% | 25.44 | 25.79 | 25.00 | 35,975 |
| 2026-05-26 | 25.50 | -0.0200 | -0.08% | 25.43 | 25.84 | 25.32 | 59,290 |
| 2026-05-22 | 25.52 | +0.0700 | +0.28% | 25.55 | 25.88 | 25.52 | 16,561 |
| 2026-05-21 | 25.45 | -0.4978 | -1.92% | 25.06 | 25.82 | 25.06 | 46,761 |