조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.18 | +0.7000 | +1.16% | 60.24 | 61.18 | 60.24 | 17,919 |
| 2026-05-19 | 60.48 | -0.5400 | -0.88% | 60.47 | 60.87 | 60.36 | 84,502 |
| 2026-05-18 | 61.02 | +0.1000 | +0.16% | 60.97 | 61.07 | 60.59 | 57,082 |
| 2026-05-15 | 60.92 | -0.5400 | -0.88% | 60.89 | 61.12 | 60.80 | 12,563 |
| 2026-05-14 | 61.46 | -0.5800 | -0.93% | 61.54 | 61.58 | 61.34 | 33,736 |
| 2026-05-13 | 62.04 | +0.7600 | +1.24% | 61.57 | 62.09 | 61.57 | 24,094 |
| 2026-05-12 | 61.28 | +0.0800 | +0.13% | 61.17 | 61.32 | 60.82 | 32,603 |
| 2026-05-11 | 61.20 | +0.1100 | +0.18% | 61.10 | 61.22 | 60.70 | 254,265 |
| 2026-05-08 | 61.09 | +0.9000 | +1.50% | 60.89 | 61.09 | 60.75 | 31,409 |
| 2026-05-07 | 60.19 | -0.2700 | -0.45% | 60.56 | 60.56 | 60.19 | 47,042 |
| 2026-05-06 | 60.46 | +1.12 | +1.89% | 60.21 | 60.54 | 60.11 | 50,241 |
| 2026-05-05 | 59.34 | +0.9500 | +1.63% | 58.86 | 59.44 | 58.85 | 59,175 |
| 2026-05-04 | 58.39 | -0.0700 | -0.12% | 58.52 | 58.85 | 58.25 | 48,408 |
| 2026-05-01 | 58.46 | -0.3800 | -0.65% | 58.12 | 58.58 | 58.12 | 31,418 |
| 2026-04-30 | 58.84 | +0.2200 | +0.38% | 58.22 | 58.89 | 58.07 | 65,523 |
| 2026-04-29 | 58.62 | -0.2600 | -0.44% | 58.68 | 58.76 | 58.34 | 1,593,861 |
| 2026-04-28 | 58.88 | +0.1000 | +0.17% | 58.97 | 59.02 | 58.70 | 15,160 |
| 2026-04-27 | 58.78 | +0.2000 | +0.34% | 59.00 | 59.00 | 58.73 | 89,191 |
| 2026-04-24 | 58.58 | +0.0400 | +0.07% | 58.36 | 58.60 | 58.20 | 49,211 |
| 2026-04-23 | 58.54 | -0.3900 | -0.66% | 58.73 | 58.90 | 57.96 | 52,307 |