조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.59 | -0.2800 | -0.43% | 65.59 | 65.76 | 65.40 | 23,050 |
| 2026-10-12 | 65.87 | -0.2200 | -0.33% | 66.07 | 66.07 | 65.82 | 12,701 |
| 2026-10-09 | 66.09 | +0.5100 | +0.78% | 65.98 | 66.09 | 65.75 | 16,358 |
| 2026-10-08 | 65.58 | -0.5700 | -0.86% | 65.69 | 65.69 | 65.22 | 34,109 |
| 2026-10-07 | 66.15 | -0.6700 | -1.00% | 65.92 | 66.16 | 65.80 | 38,611 |
| 2026-10-06 | 66.82 | +0.0387 | +0.06% | 66.96 | 67.27 | 66.82 | 25,364 |
| 2026-10-05 | 66.78 | +0.3713 | +0.56% | 66.68 | 66.90 | 66.48 | 23,359 |
| 2026-10-02 | 66.41 | +0.9100 | +1.39% | 66.16 | 66.47 | 65.89 | 56,321 |
| 2026-10-01 | 65.50 | +0.2300 | +0.35% | 65.69 | 65.83 | 64.94 | 22,524 |
| 2026-09-30 | 65.27 | +0.6000 | +0.93% | 65.60 | 65.82 | 65.16 | 57,213 |
| 2026-09-29 | 64.67 | -0.1855 | -0.29% | 64.58 | 64.67 | 64.36 | 14,658 |
| 2026-09-28 | 64.86 | -0.6245 | -0.95% | 64.98 | 65.04 | 64.55 | 11,672 |
| 2026-09-25 | 65.48 | +0.7000 | +1.08% | 65.10 | 65.59 | 65.06 | 22,004 |
| 2026-09-24 | 64.78 | -0.4600 | -0.71% | 64.75 | 64.80 | 64.32 | 11,545 |
| 2026-09-23 | 65.24 | -0.7800 | -1.18% | 65.71 | 65.71 | 65.24 | 52,283 |
| 2026-09-22 | 66.02 | +0.5600 | +0.86% | 65.78 | 66.19 | 65.75 | 169,035 |
| 2026-09-21 | 65.46 | +0.7700 | +1.19% | 65.22 | 65.59 | 65.15 | 81,897 |
| 2026-09-18 | 64.69 | -0.2500 | -0.38% | 64.81 | 64.81 | 64.44 | 10,531 |
| 2026-09-17 | 64.94 | +0.6371 | +0.99% | 65.14 | 65.14 | 64.81 | 26,256 |
| 2026-09-16 | 64.30 | +0.5042 | +0.79% | 64.41 | 64.76 | 63.98 | 44,127 |
iShares Currency Hedged MSCI Japan ETF 게시판 0
글쓰기