조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.02 | +1.47 | +2.28% | 65.77 | 66.11 | 65.68 | 145,507 |
| 2026-06-17 | 64.55 | +0.3300 | +0.51% | 64.84 | 65.23 | 64.48 | 16,005 |
| 2026-06-16 | 64.22 | +0.0600 | +0.09% | 64.40 | 64.40 | 64.14 | 47,940 |
| 2026-06-15 | 64.16 | +1.33 | +2.12% | 64.13 | 64.18 | 63.79 | 68,241 |
| 2026-06-12 | 62.83 | +0.6600 | +1.06% | 62.36 | 62.91 | 62.36 | 25,124 |
| 2026-06-11 | 62.17 | +1.59 | +2.62% | 61.01 | 62.26 | 60.95 | 17,741 |
| 2026-06-10 | 60.58 | -1.08 | -1.75% | 61.04 | 61.35 | 60.58 | 11,224 |
| 2026-06-09 | 61.66 | -0.5200 | -0.84% | 62.51 | 62.76 | 60.89 | 24,740 |
| 2026-06-08 | 62.18 | +0.7700 | +1.25% | 62.00 | 62.39 | 62.00 | 18,615 |
| 2026-06-05 | 61.41 | -2.23 | -3.50% | 63.12 | 63.12 | 61.31 | 31,305 |
| 2026-06-04 | 63.64 | +0.1800 | +0.28% | 63.30 | 63.64 | 63.09 | 21,423 |
| 2026-06-03 | 63.46 | +0.3500 | +0.55% | 63.57 | 63.66 | 63.39 | 116,170 |
| 2026-06-02 | 63.11 | +0.4500 | +0.72% | 62.49 | 63.16 | 62.49 | 9,153 |
| 2026-06-01 | 62.66 | +0.2800 | +0.45% | 62.18 | 62.76 | 62.18 | 25,701 |
| 2026-05-29 | 62.38 | +0.0361 | +0.06% | 62.44 | 62.66 | 61.88 | 984,039 |
| 2026-05-28 | 62.34 | +0.1239 | +0.20% | 61.88 | 62.48 | 61.80 | 16,317 |
| 2026-05-27 | 62.22 | -0.3100 | -0.50% | 62.33 | 62.33 | 61.94 | 34,645 |
| 2026-05-26 | 62.53 | +0.9800 | +1.59% | 62.49 | 62.61 | 62.32 | 32,219 |
| 2026-05-22 | 61.55 | +0.2500 | +0.41% | 61.33 | 61.74 | 61.32 | 169,530 |
| 2026-05-21 | 61.30 | +0.1200 | +0.20% | 60.54 | 61.41 | 60.54 | 15,714 |