조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.23 | +1.02 | +2.21% | 46.72 | 47.29 | 46.57 | 12,890 |
| 2026-05-19 | 46.21 | -0.2100 | -0.45% | 46.50 | 46.50 | 46.21 | 14,148 |
| 2026-05-18 | 46.42 | +0.4700 | +1.02% | 46.33 | 46.45 | 46.05 | 34,377 |
| 2026-05-15 | 45.95 | -0.7000 | -1.50% | 46.24 | 46.24 | 45.95 | 17,859 |
| 2026-05-14 | 46.65 | +0.0815 | +0.18% | 46.81 | 46.99 | 46.65 | 27,519 |
| 2026-05-13 | 46.57 | +0.4226 | +0.92% | 46.03 | 46.66 | 46.03 | 39,668 |
| 2026-05-12 | 46.15 | -0.3944 | -0.85% | 46.01 | 46.15 | 45.81 | 17,684 |
| 2026-05-11 | 46.54 | -0.1597 | -0.34% | 46.56 | 46.56 | 46.41 | 24,469 |
| 2026-05-08 | 46.70 | +0.2300 | +0.49% | 46.86 | 46.86 | 46.41 | 15,364 |
| 2026-05-07 | 46.47 | -0.8800 | -1.86% | 47.30 | 47.30 | 46.34 | 244,915 |
| 2026-05-06 | 47.35 | +1.28 | +2.78% | 47.08 | 47.44 | 47.08 | 11,335 |
| 2026-05-05 | 46.07 | +1.04 | +2.31% | 45.37 | 46.28 | 45.37 | 1,184,192 |
| 2026-05-04 | 45.03 | -1.12 | -2.43% | 45.76 | 45.76 | 44.94 | 16,790 |
| 2026-05-01 | 46.15 | +0.1200 | +0.26% | 46.17 | 46.48 | 46.01 | 15,247 |
| 2026-04-30 | 46.03 | +0.8600 | +1.90% | 45.62 | 46.03 | 45.51 | 20,266 |
| 2026-04-29 | 45.17 | -0.3800 | -0.83% | 45.47 | 45.47 | 45.09 | 8,210 |
| 2026-04-28 | 45.55 | -0.2000 | -0.44% | 45.53 | 45.55 | 45.47 | 6,722 |
| 2026-04-27 | 45.75 | -0.2300 | -0.50% | 45.84 | 45.92 | 45.58 | 17,285 |
| 2026-04-24 | 45.98 | +0.2600 | +0.57% | 45.79 | 46.06 | 45.78 | 9,419 |
| 2026-04-23 | 45.72 | -0.3100 | -0.67% | 46.03 | 46.13 | 45.37 | 41,650 |