조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.03 | +0.0802 | +0.17% | 48.03 | 48.12 | 47.84 | 32,047 |
| 2026-10-12 | 47.95 | -0.1002 | -0.21% | 47.94 | 48.08 | 47.90 | 2,551,308 |
| 2026-10-09 | 48.05 | +0.4100 | +0.86% | 48.05 | 48.11 | 47.84 | 27,102 |
| 2026-10-08 | 47.64 | -0.1400 | -0.29% | 47.40 | 47.78 | 47.40 | 49,996 |
| 2026-10-07 | 47.78 | -0.6300 | -1.30% | 48.12 | 48.12 | 47.78 | 355,695 |
| 2026-10-06 | 48.41 | -0.1200 | -0.25% | 48.47 | 48.71 | 48.41 | 44,258 |
| 2026-10-05 | 48.53 | 0.00 | 0.00% | 48.45 | 48.56 | 48.24 | 35,530 |
| 2026-10-02 | 48.53 | +0.5700 | +1.19% | 48.05 | 48.53 | 48.05 | 71,340 |
| 2026-10-01 | 47.96 | -0.4800 | -0.99% | 47.62 | 48.31 | 47.62 | 43,450 |
| 2026-09-30 | 48.44 | -0.6200 | -1.26% | 48.90 | 48.90 | 48.42 | 133,488 |
| 2026-09-29 | 49.06 | -0.0900 | -0.18% | 49.09 | 49.17 | 48.83 | 340,398 |
| 2026-09-28 | 49.15 | +0.0676 | +0.14% | 48.91 | 49.30 | 48.82 | 72,233 |
| 2026-09-25 | 49.08 | +0.2024 | +0.41% | 48.86 | 49.12 | 48.84 | 80,401 |
| 2026-09-24 | 48.88 | +0.2100 | +0.43% | 48.65 | 48.95 | 48.59 | 62,448 |
| 2026-09-23 | 48.67 | -0.5456 | -1.11% | 49.10 | 49.10 | 48.59 | 252,294 |
| 2026-09-22 | 49.22 | +0.1556 | +0.32% | 49.25 | 49.30 | 48.96 | 321,560 |
| 2026-09-21 | 49.06 | +0.7000 | +1.45% | 48.72 | 49.07 | 48.69 | 6,116 |
| 2026-09-18 | 48.36 | -0.4100 | -0.84% | 48.49 | 48.49 | 48.22 | 37,377 |
| 2026-09-17 | 48.77 | +0.2900 | +0.60% | 48.71 | 48.92 | 48.71 | 9,642 |
| 2026-09-16 | 48.48 | +0.3200 | +0.66% | 48.57 | 48.57 | 48.15 | 16,918 |