조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.02 | +0.5700 | +1.15% | 49.99 | 50.13 | 49.83 | 116,571 |
| 2026-06-17 | 49.45 | +0.1400 | +0.28% | 49.73 | 50.00 | 49.45 | 13,180 |
| 2026-06-16 | 49.31 | -0.0970 | -0.20% | 49.73 | 49.79 | 49.20 | 34,964 |
| 2026-06-15 | 49.41 | +0.3470 | +0.71% | 49.36 | 49.50 | 49.28 | 13,719 |
| 2026-06-12 | 49.06 | +0.0100 | +0.02% | 48.78 | 49.14 | 48.77 | 9,860 |
| 2026-06-11 | 49.05 | +1.67 | +3.52% | 47.81 | 49.05 | 47.81 | 39,390 |
| 2026-06-10 | 47.38 | -0.7573 | -1.57% | 48.03 | 48.03 | 47.38 | 16,987 |
| 2026-06-09 | 48.14 | +0.2078 | +0.43% | 48.34 | 48.41 | 47.41 | 19,294 |
| 2026-06-08 | 47.93 | +0.3400 | +0.71% | 48.16 | 48.21 | 47.84 | 30,364 |
| 2026-06-05 | 47.59 | -0.8757 | -1.81% | 48.20 | 48.28 | 47.46 | 257,416 |
| 2026-06-04 | 48.47 | +0.5613 | +1.17% | 48.07 | 48.52 | 48.07 | 15,379 |
| 2026-06-03 | 47.90 | -0.4316 | -0.89% | 48.14 | 48.14 | 47.89 | 7,801 |
| 2026-06-02 | 48.34 | +0.3360 | +0.70% | 48.19 | 48.38 | 48.18 | 17,354 |
| 2026-06-01 | 48.00 | +0.1750 | +0.37% | 47.72 | 48.18 | 47.66 | 20,522 |
| 2026-05-29 | 47.83 | -0.0950 | -0.20% | 48.19 | 48.19 | 47.81 | 19,399 |
| 2026-05-28 | 47.92 | -0.2100 | -0.44% | 47.79 | 48.04 | 47.79 | 15,853 |
| 2026-05-27 | 48.13 | -0.0300 | -0.06% | 48.40 | 48.40 | 47.97 | 18,173 |
| 2026-05-26 | 48.16 | +0.6439 | +1.36% | 48.26 | 48.29 | 47.97 | 19,047 |
| 2026-05-22 | 47.52 | -0.0639 | -0.13% | 47.85 | 47.85 | 47.50 | 17,723 |
| 2026-05-21 | 47.58 | +0.3500 | +0.74% | 47.06 | 47.74 | 46.80 | 105,660 |