조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.50 | -0.2600 | -1.32% | 19.78 | 19.78 | 19.50 | 8,409 |
| 2026-05-19 | 19.76 | -0.2150 | -1.08% | 19.68 | 20.20 | 19.68 | 1,838 |
| 2026-05-18 | 19.98 | +0.2250 | +1.14% | 19.68 | 20.10 | 19.68 | 499 |
| 2026-05-15 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 393 |
| 2026-05-14 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 572 |
| 2026-05-13 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 4,119 |
| 2026-05-12 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 293 |
| 2026-05-11 | 19.75 | -0.2850 | -1.42% | 20.30 | 20.30 | 19.75 | 2,120 |
| 2026-05-08 | 20.04 | +0.4350 | +2.22% | 19.60 | 20.04 | 18.95 | 5,038 |
| 2026-05-07 | 19.60 | -0.3600 | -1.80% | 19.50 | 19.60 | 19.50 | 1,624 |
| 2026-05-06 | 19.96 | +0.9600 | +5.05% | 18.02 | 19.99 | 18.02 | 7,228 |
| 2026-05-05 | 19.00 | +0.2600 | +1.39% | 19.00 | 19.00 | 18.96 | 7,834 |
| 2026-05-04 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 219 |
| 2026-05-01 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 211 |
| 2026-04-30 | 18.74 | -0.3600 | -1.88% | 18.74 | 18.74 | 18.74 | 1,356 |
| 2026-04-29 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 47 |
| 2026-04-28 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 125 |
| 2026-04-27 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 155 |
| 2026-04-24 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 137 |
| 2026-04-23 | 19.10 | -0.3500 | -1.80% | 19.49 | 19.50 | 19.10 | 5,916 |