조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 207 |
| 2026-10-12 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 185 |
| 2026-10-09 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 378 |
| 2026-10-08 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 173 |
| 2026-10-07 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 125 |
| 2026-10-06 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 102 |
| 2026-10-05 | 24.16 | -1.23 | -4.83% | 24.89 | 25.32 | 24.16 | 2,036 |
| 2026-10-02 | 25.39 | +0.6150 | +2.48% | 25.00 | 25.39 | 25.00 | 1,163 |
| 2026-10-01 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 114 |
| 2026-09-30 | 24.77 | -0.2300 | -0.92% | 24.77 | 24.77 | 24.77 | 261 |
| 2026-09-29 | 25.00 | 0.00 | 0.00% | 24.90 | 25.00 | 24.90 | 547 |
| 2026-09-28 | 25.00 | +0.2000 | +0.81% | 24.19 | 25.00 | 24.00 | 3,343 |
| 2026-09-25 | 24.80 | -0.2000 | -0.80% | 24.80 | 24.80 | 24.80 | 1,074 |
| 2026-09-24 | 25.00 | 0.00 | 0.00% | 25.14 | 25.14 | 25.00 | 487 |
| 2026-09-23 | 25.00 | -0.2700 | -1.07% | 25.00 | 25.27 | 25.00 | 737 |
| 2026-09-22 | 25.27 | +0.7700 | +3.14% | 25.27 | 25.27 | 25.27 | 288 |
| 2026-09-21 | 24.50 | -2.01 | -7.58% | 24.50 | 24.50 | 24.50 | 2,874 |
| 2026-09-18 | 26.51 | +2.06 | +8.43% | 24.04 | 26.51 | 24.04 | 4,160 |
| 2026-09-17 | 24.45 | +0.2500 | +1.03% | 24.20 | 24.45 | 24.05 | 532 |
| 2026-09-16 | 24.20 | -1.80 | -6.92% | 26.00 | 26.00 | 24.20 | 243 |
홈 페더럴 뱅코프 오브 루이지아나 게시판 0
글쓰기