조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.30 | +0.8000 | +4.10% | 20.12 | 20.30 | 20.12 | 3,701 |
| 2026-06-17 | 19.50 | -0.0100 | -0.05% | 19.50 | 19.50 | 19.50 | 614 |
| 2026-06-16 | 19.51 | -0.1700 | -0.86% | 19.77 | 19.77 | 19.51 | 713 |
| 2026-06-15 | 19.68 | +0.2800 | +1.44% | 19.68 | 19.68 | 19.68 | 198 |
| 2026-06-12 | 19.40 | -0.6000 | -3.00% | 19.40 | 19.40 | 19.40 | 488 |
| 2026-06-11 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 281 |
| 2026-06-10 | 20.00 | +0.0100 | +0.05% | 19.88 | 20.07 | 19.88 | 2,691 |
| 2026-06-09 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 205 |
| 2026-06-08 | 19.99 | +0.4900 | +2.51% | 19.99 | 19.99 | 19.99 | 192 |
| 2026-06-05 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 6,094 |
| 2026-06-04 | 19.50 | +0.0800 | +0.41% | 19.50 | 19.50 | 19.50 | 540 |
| 2026-06-03 | 19.42 | -0.0800 | -0.41% | 19.50 | 19.50 | 19.30 | 851 |
| 2026-06-02 | 19.50 | +0.4800 | +2.52% | 19.50 | 19.50 | 19.25 | 1,709 |
| 2026-06-01 | 19.02 | -0.5300 | -2.71% | 19.00 | 19.52 | 19.00 | 983 |
| 2026-05-29 | 19.55 | -0.0900 | -0.46% | 19.55 | 19.55 | 19.55 | 265 |
| 2026-05-28 | 19.64 | +0.1400 | +0.72% | 19.50 | 20.11 | 19.50 | 1,623 |
| 2026-05-27 | 19.50 | +0.4600 | +2.42% | 19.00 | 19.58 | 19.00 | 3,744 |
| 2026-05-26 | 19.04 | +0.0200 | +0.11% | 19.10 | 19.10 | 19.04 | 2,559 |
| 2026-05-22 | 19.02 | 0.00 | 0.00% | 19.31 | 19.31 | 19.02 | 261 |
| 2026-05-21 | 19.02 | -0.4800 | -2.46% | 18.96 | 19.02 | 18.96 | 960 |