조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.89 | +0.5568 | +2.49% | 22.46 | 22.89 | 22.46 | 890 |
| 2026-05-19 | 22.33 | -0.3166 | -1.40% | 22.27 | 22.33 | 22.26 | 528 |
| 2026-05-18 | 22.65 | -0.0244 | -0.11% | 22.66 | 22.68 | 22.54 | 1,562 |
| 2026-05-15 | 22.68 | -0.6479 | -2.78% | 22.75 | 22.85 | 22.68 | 871 |
| 2026-05-14 | 23.32 | +0.0522 | +0.22% | 23.28 | 23.44 | 23.24 | 4,881 |
| 2026-05-13 | 23.27 | +0.1546 | +0.67% | 23.01 | 23.60 | 23.01 | 1,959 |
| 2026-05-12 | 23.12 | -0.3144 | -1.34% | 23.06 | 23.12 | 22.82 | 2,824 |
| 2026-05-11 | 23.43 | -0.0287 | -0.12% | 23.26 | 23.44 | 23.25 | 1,490 |
| 2026-05-08 | 23.46 | +0.4553 | +1.98% | 23.36 | 23.54 | 22.91 | 44,953 |
| 2026-05-07 | 23.00 | -0.5659 | -2.40% | 23.24 | 23.24 | 22.99 | 587 |
| 2026-05-06 | 23.57 | +0.6099 | +2.66% | 23.13 | 23.58 | 23.12 | 15,836 |
| 2026-05-05 | 22.96 | +0.4349 | +1.93% | 22.87 | 23.00 | 22.87 | 3,248 |
| 2026-05-04 | 22.53 | -0.2785 | -1.22% | 22.73 | 22.73 | 22.49 | 2,795 |
| 2026-05-01 | 22.80 | -0.0134 | -0.06% | 22.85 | 22.98 | 22.75 | 6,273 |
| 2026-04-30 | 22.82 | +0.5772 | +2.60% | 22.45 | 22.82 | 22.45 | 9,916 |
| 2026-04-29 | 22.24 | -0.1722 | -0.77% | 22.22 | 22.29 | 22.22 | 1,170 |
| 2026-04-28 | 22.41 | -0.2233 | -0.99% | 22.43 | 22.45 | 22.31 | 2,847 |
| 2026-04-27 | 22.64 | -0.0594 | -0.26% | 22.69 | 22.72 | 22.64 | 2,096 |
| 2026-04-24 | 22.69 | +0.1820 | +0.81% | 22.65 | 22.69 | 22.64 | 747 |
| 2026-04-23 | 22.51 | -0.1439 | -0.64% | 22.63 | 22.64 | 22.51 | 1,538 |