조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.39 | +0.3551 | +1.48% | 24.52 | 24.52 | 24.32 | 5,743 |
| 2026-06-17 | 24.03 | -0.1859 | -0.77% | 24.39 | 24.66 | 24.03 | 3,313 |
| 2026-06-16 | 24.22 | -0.1510 | -0.62% | 24.54 | 24.60 | 24.22 | 2,280 |
| 2026-06-15 | 24.37 | +0.5253 | +2.20% | 23.90 | 24.47 | 23.90 | 3,712 |
| 2026-06-12 | 23.84 | +0.1763 | +0.74% | 23.82 | 23.97 | 23.80 | 1,111 |
| 2026-06-11 | 23.67 | +0.8554 | +3.75% | 23.10 | 23.67 | 23.05 | 2,267 |
| 2026-06-10 | 22.81 | -0.3584 | -1.55% | 23.24 | 23.24 | 22.80 | 1,938 |
| 2026-06-09 | 23.17 | +0.1856 | +0.81% | 23.33 | 23.48 | 22.80 | 10,098 |
| 2026-06-08 | 22.98 | +0.0652 | +0.28% | 23.09 | 23.09 | 22.97 | 896 |
| 2026-06-05 | 22.92 | -0.9464 | -3.97% | 23.31 | 23.31 | 22.92 | 3,152 |
| 2026-06-04 | 23.86 | +0.1003 | +0.42% | 23.67 | 23.86 | 23.62 | 1,277 |
| 2026-06-03 | 23.76 | -0.0801 | -0.34% | 23.68 | 23.81 | 23.68 | 5,686 |
| 2026-06-02 | 23.84 | +0.2060 | +0.87% | 23.64 | 23.84 | 23.63 | 2,152 |
| 2026-06-01 | 23.64 | +0.0054 | +0.02% | 23.37 | 23.75 | 23.37 | 5,096 |
| 2026-05-29 | 23.63 | +0.0123 | +0.05% | 23.62 | 23.71 | 23.58 | 2,699 |
| 2026-05-28 | 23.62 | +0.0015 | +0.01% | 23.39 | 23.78 | 23.29 | 2,058 |
| 2026-05-27 | 23.62 | +0.0129 | +0.05% | 23.65 | 23.71 | 23.55 | 4,779 |
| 2026-05-26 | 23.61 | +0.4155 | +1.79% | 23.46 | 23.80 | 23.38 | 36,654 |
| 2026-05-22 | 23.19 | +0.1886 | +0.82% | 23.22 | 23.29 | 23.19 | 974 |
| 2026-05-21 | 23.00 | +0.1106 | +0.48% | 22.85 | 23.10 | 22.85 | 142,878 |