조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.14 | -0.0550 | -0.24% | 23.03 | 23.14 | 23.03 | 1,352 |
| 2026-10-12 | 23.19 | -0.1100 | -0.47% | 23.13 | 23.22 | 23.12 | 3,731 |
| 2026-10-09 | 23.30 | +0.1348 | +0.58% | 23.24 | 23.41 | 23.24 | 778 |
| 2026-10-08 | 23.17 | -0.0903 | -0.39% | 23.12 | 23.17 | 23.05 | 893 |
| 2026-10-07 | 23.26 | -0.2735 | -1.16% | 23.26 | 23.26 | 23.26 | 94 |
| 2026-10-06 | 23.53 | +0.0870 | +0.37% | 23.52 | 23.53 | 23.52 | 1,091 |
| 2026-10-05 | 23.44 | +0.2007 | +0.86% | 23.44 | 23.44 | 23.44 | 89 |
| 2026-10-02 | 23.24 | +0.2277 | +0.99% | 23.19 | 23.24 | 23.18 | 2,104 |
| 2026-10-01 | 23.01 | -0.0056 | -0.02% | 22.96 | 23.01 | 22.96 | 378 |
| 2026-09-30 | 23.02 | -0.1308 | -0.57% | 23.15 | 23.15 | 23.02 | 5,350 |
| 2026-09-29 | 23.15 | -0.0400 | -0.17% | 23.12 | 23.15 | 23.02 | 2,038 |
| 2026-09-28 | 23.19 | -0.2533 | -1.08% | 23.17 | 23.19 | 23.17 | 336 |
| 2026-09-25 | 23.44 | +0.1733 | +0.74% | 23.44 | 23.44 | 23.44 | 619 |
| 2026-09-24 | 23.27 | -0.0400 | -0.17% | 23.08 | 23.27 | 23.08 | 2,328 |
| 2026-09-23 | 23.31 | -0.4367 | -1.84% | 23.36 | 23.36 | 23.28 | 321,555 |
| 2026-09-22 | 23.75 | +0.0767 | +0.32% | 23.75 | 23.77 | 23.56 | 1,418 |
| 2026-09-21 | 23.67 | +0.4800 | +2.07% | 23.51 | 23.69 | 23.51 | 2,032 |
| 2026-09-18 | 23.19 | -0.2600 | -1.11% | 23.15 | 23.19 | 23.05 | 4,513 |
| 2026-09-17 | 23.45 | +0.4700 | +2.05% | 22.98 | 23.45 | 22.98 | 1,340 |
| 2026-09-16 | 22.98 | -0.2200 | -0.95% | 23.27 | 23.32 | 22.90 | 6,027 |
Unlimited HFEQ Equity Long/Short ETF 게시판 0
글쓰기