조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.95 | -0.0500 | -2.50% | 1.99 | 2.05 | 1.94 | 66,704 |
| 2026-05-19 | 2.00 | -0.0200 | -0.99% | 1.98 | 2.11 | 1.98 | 111,435 |
| 2026-05-18 | 2.02 | 0.00 | 0.00% | 1.99 | 2.07 | 1.93 | 156,570 |
| 2026-05-15 | 2.02 | +0.1100 | +5.76% | 1.89 | 2.07 | 1.87 | 371,406 |
| 2026-05-14 | 1.91 | -0.1000 | -4.98% | 1.98 | 2.05 | 1.91 | 90,489 |
| 2026-05-13 | 2.01 | -0.1100 | -5.19% | 2.09 | 2.20 | 1.95 | 185,926 |
| 2026-05-12 | 2.12 | +0.2200 | +11.58% | 1.99 | 2.28 | 1.98 | 471,403 |
| 2026-05-11 | 1.90 | +0.0100 | +0.53% | 1.92 | 1.93 | 1.85 | 408,570 |
| 2026-05-08 | 1.89 | +0.0600 | +3.28% | 1.82 | 1.92 | 1.80 | 82,860 |
| 2026-05-07 | 1.83 | 0.00 | 0.00% | 1.83 | 1.86 | 1.83 | 66,138 |
| 2026-05-06 | 1.83 | -0.0500 | -2.66% | 1.87 | 1.88 | 1.81 | 77,354 |
| 2026-05-05 | 1.88 | +0.0500 | +2.73% | 1.83 | 1.89 | 1.79 | 76,547 |
| 2026-05-04 | 1.83 | -0.0700 | -3.68% | 1.89 | 1.89 | 1.76 | 202,246 |
| 2026-05-01 | 1.90 | -0.0300 | -1.55% | 1.92 | 1.94 | 1.89 | 116,227 |
| 2026-04-30 | 1.93 | 0.00 | 0.00% | 1.90 | 1.99 | 1.89 | 65,798 |
| 2026-04-29 | 1.93 | -0.0300 | -1.53% | 1.94 | 1.98 | 1.91 | 94,686 |
| 2026-04-28 | 1.96 | -0.0100 | -0.51% | 1.97 | 1.98 | 1.94 | 51,113 |
| 2026-04-27 | 1.97 | 0.00 | 0.00% | 1.98 | 2.01 | 1.95 | 80,614 |
| 2026-04-24 | 1.97 | 0.00 | 0.00% | 1.95 | 2.02 | 1.92 | 94,581 |
| 2026-04-23 | 1.97 | -0.0700 | -3.43% | 2.04 | 2.04 | 1.96 | 104,506 |