조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.89 | +0.0600 | +3.28% | 1.85 | 1.91 | 1.84 | 227,190 |
| 2026-06-17 | 1.83 | +0.0100 | +0.55% | 1.81 | 1.88 | 1.80 | 94,593 |
| 2026-06-16 | 1.82 | +0.0200 | +1.11% | 1.83 | 1.90 | 1.80 | 79,309 |
| 2026-06-15 | 1.80 | -0.1000 | -5.26% | 1.89 | 1.94 | 1.80 | 63,282 |
| 2026-06-12 | 1.90 | +0.0200 | +1.06% | 1.89 | 1.92 | 1.85 | 68,566 |
| 2026-06-11 | 1.88 | -0.0300 | -1.57% | 1.92 | 2.00 | 1.86 | 110,392 |
| 2026-06-10 | 1.91 | +0.0700 | +3.80% | 1.87 | 1.91 | 1.85 | 77,036 |
| 2026-06-09 | 1.84 | -0.0200 | -1.08% | 1.85 | 1.92 | 1.82 | 127,315 |
| 2026-06-08 | 1.86 | -0.0100 | -0.53% | 1.90 | 1.94 | 1.86 | 78,464 |
| 2026-06-05 | 1.87 | +0.0300 | +1.63% | 1.83 | 1.91 | 1.82 | 113,953 |
| 2026-06-04 | 1.84 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 70,708 |
| 2026-06-03 | 1.84 | -0.0300 | -1.60% | 1.88 | 1.88 | 1.82 | 122,777 |
| 2026-06-02 | 1.87 | -0.0600 | -3.11% | 1.91 | 1.93 | 1.85 | 138,437 |
| 2026-06-01 | 1.93 | -0.0200 | -1.03% | 1.95 | 1.96 | 1.85 | 134,114 |
| 2026-05-29 | 1.95 | -0.0800 | -3.94% | 2.08 | 2.08 | 1.95 | 88,851 |
| 2026-05-28 | 2.03 | 0.00 | 0.00% | 2.03 | 2.06 | 1.98 | 84,068 |
| 2026-05-27 | 2.03 | -0.0700 | -3.33% | 2.07 | 2.10 | 2.01 | 112,784 |
| 2026-05-26 | 2.10 | +0.0900 | +4.48% | 1.99 | 2.12 | 1.96 | 200,338 |
| 2026-05-22 | 2.01 | +0.0800 | +4.15% | 1.97 | 2.04 | 1.97 | 122,401 |
| 2026-05-21 | 1.93 | -0.0200 | -1.03% | 1.92 | 1.95 | 1.90 | 65,980 |