조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | -0.0100 | -0.62% | 1.62 | 1.62 | 1.59 | 12,259 |
| 2026-10-12 | 1.61 | +0.0300 | +1.90% | 1.58 | 1.62 | 1.58 | 9,864 |
| 2026-10-09 | 1.58 | -0.0300 | -1.86% | 1.59 | 1.63 | 1.56 | 219,293 |
| 2026-10-08 | 1.61 | +0.0100 | +0.63% | 1.59 | 1.61 | 1.56 | 88,542 |
| 2026-10-07 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.55 | 51,092 |
| 2026-10-06 | 1.61 | +0.0100 | +0.63% | 1.60 | 1.62 | 1.55 | 50,866 |
| 2026-10-05 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.64 | 1.56 | 71,565 |
| 2026-10-02 | 1.63 | -0.0300 | -1.81% | 1.67 | 1.69 | 1.63 | 53,373 |
| 2026-10-01 | 1.66 | +0.0200 | +1.22% | 1.63 | 1.66 | 1.59 | 47,893 |
| 2026-09-30 | 1.64 | +0.0600 | +3.80% | 1.56 | 1.64 | 1.54 | 148,793 |
| 2026-09-29 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.56 | 32,190 |
| 2026-09-28 | 1.58 | -0.0100 | -0.63% | 1.59 | 1.61 | 1.55 | 36,939 |
| 2026-09-25 | 1.59 | +0.0400 | +2.58% | 1.55 | 1.60 | 1.52 | 41,204 |
| 2026-09-24 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.58 | 1.52 | 41,461 |
| 2026-09-23 | 1.54 | +0.0200 | +1.32% | 1.52 | 1.56 | 1.52 | 45,184 |
| 2026-09-22 | 1.52 | +0.0100 | +0.66% | 1.53 | 1.58 | 1.52 | 102,607 |
| 2026-09-21 | 1.51 | -0.0900 | -5.63% | 1.53 | 1.57 | 1.47 | 169,713 |
| 2026-09-18 | 1.60 | -0.0100 | -0.62% | 1.61 | 1.67 | 1.58 | 324,873 |
| 2026-09-17 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.65 | 1.61 | 24,404 |
| 2026-09-16 | 1.63 | -0.0300 | -1.81% | 1.63 | 1.66 | 1.61 | 95,829 |