Unlimited HFGM Global Macro ETF (HFGM) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.82	+0.2493	+0.74%	33.48	33.83	33.48	17,758
2026-05-19	33.57	-0.2271	-0.67%	33.61	33.69	33.40	56,043
2026-05-18	33.80	+0.0522	+0.15%	33.73	33.84	33.66	50,729
2026-05-15	33.75	-0.5750	-1.68%	33.72	33.85	33.56	49,789
2026-05-14	34.32	-0.1550	-0.45%	34.27	34.36	34.22	24,527
2026-05-13	34.48	+0.2855	+0.84%	34.33	34.58	34.27	23,095
2026-05-12	34.19	+0.1268	+0.37%	34.08	34.25	33.85	51,852
2026-05-11	34.06	+0.4127	+1.23%	33.85	34.15	33.85	66,045
2026-05-08	33.65	+0.2598	+0.78%	33.46	33.69	33.45	59,844
2026-05-07	33.39	-0.3745	-1.11%	33.68	33.68	33.33	375,563
2026-05-06	33.76	+0.2123	+0.63%	33.29	34.06	33.29	74,068
2026-05-05	33.55	+0.3665	+1.10%	33.47	33.74	33.47	26,818
2026-05-04	33.19	-0.1977	-0.59%	33.25	33.27	33.11	21,016
2026-05-01	33.38	+0.0786	+0.24%	33.38	33.89	33.18	20,918
2026-04-30	33.31	-0.2650	-0.79%	33.50	33.50	33.03	28,508
2026-04-29	33.57	+0.1467	+0.44%	33.51	33.61	33.39	56,998
2026-04-28	33.42	-0.1967	-0.59%	33.49	33.92	33.40	12,441
2026-04-27	33.62	-0.0990	-0.29%	33.75	33.85	33.40	53,665
2026-04-24	33.72	+0.3479	+1.04%	33.56	34.31	33.44	50,645
2026-04-23	33.37	-0.0989	-0.30%	33.33	33.43	33.27	14,687