조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.63 | +0.1400 | +0.44% | 31.83 | 31.83 | 31.51 | 22,703 |
| 2026-06-17 | 31.49 | -0.3833 | -1.20% | 32.00 | 32.20 | 31.48 | 67,106 |
| 2026-06-16 | 31.87 | -0.2468 | -0.77% | 32.09 | 32.15 | 31.86 | 35,372 |
| 2026-06-15 | 32.12 | +0.1251 | +0.39% | 32.16 | 32.34 | 32.12 | 37,401 |
| 2026-06-12 | 32.00 | +0.2875 | +0.91% | 31.94 | 32.53 | 31.88 | 265,824 |
| 2026-06-11 | 31.71 | +0.5475 | +1.76% | 31.40 | 32.27 | 31.28 | 106,510 |
| 2026-06-10 | 31.16 | -0.3900 | -1.24% | 31.26 | 31.74 | 31.12 | 263,409 |
| 2026-06-09 | 31.55 | -0.2410 | -0.76% | 31.88 | 31.94 | 31.30 | 36,852 |
| 2026-06-08 | 31.79 | -0.0790 | -0.25% | 31.89 | 31.98 | 31.68 | 14,651 |
| 2026-06-05 | 31.87 | -0.9300 | -2.84% | 32.00 | 32.26 | 31.63 | 89,757 |
| 2026-06-04 | 32.80 | -0.3528 | -1.06% | 33.16 | 33.16 | 32.80 | 18,936 |
| 2026-06-03 | 33.15 | -0.5072 | -1.51% | 33.40 | 33.40 | 33.10 | 73,177 |
| 2026-06-02 | 33.66 | +0.2133 | +0.64% | 33.41 | 33.75 | 33.41 | 27,917 |
| 2026-06-01 | 33.45 | +0.2375 | +0.72% | 33.35 | 33.51 | 33.16 | 95,354 |
| 2026-05-29 | 33.21 | -0.1285 | -0.39% | 33.35 | 33.39 | 33.04 | 36,838 |
| 2026-05-28 | 33.34 | +0.2064 | +0.62% | 33.15 | 33.47 | 32.98 | 48,092 |
| 2026-05-27 | 33.13 | -0.7187 | -2.12% | 33.28 | 33.30 | 33.03 | 45,654 |
| 2026-05-26 | 33.85 | +0.1306 | +0.39% | 33.90 | 33.90 | 33.70 | 28,638 |
| 2026-05-22 | 33.72 | -0.0706 | -0.21% | 33.78 | 33.85 | 33.66 | 27,007 |
| 2026-05-21 | 33.79 | -0.0294 | -0.09% | 33.55 | 33.83 | 33.55 | 21,598 |