조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.64 | -0.1301 | -0.41% | 31.60 | 31.64 | 31.27 | 128,916 |
| 2026-10-12 | 31.77 | +0.0412 | +0.13% | 31.80 | 31.87 | 31.69 | 22,807 |
| 2026-10-09 | 31.73 | +0.3453 | +1.10% | 31.78 | 31.78 | 31.67 | 9,723 |
| 2026-10-08 | 31.38 | -0.2564 | -0.81% | 31.58 | 31.68 | 31.35 | 27,574 |
| 2026-10-07 | 31.64 | -0.4001 | -1.25% | 31.68 | 31.77 | 31.59 | 9,565 |
| 2026-10-06 | 32.04 | +0.1595 | +0.50% | 32.08 | 32.08 | 31.87 | 125,090 |
| 2026-10-05 | 31.88 | +0.1306 | +0.41% | 31.68 | 31.98 | 31.68 | 230,081 |
| 2026-10-02 | 31.75 | +0.2440 | +0.77% | 31.36 | 31.75 | 31.36 | 16,770 |
| 2026-10-01 | 31.51 | +0.1635 | +0.52% | 31.46 | 31.53 | 31.24 | 67,268 |
| 2026-09-30 | 31.34 | -0.0084 | -0.03% | 31.40 | 31.49 | 31.34 | 42,599 |
| 2026-09-29 | 31.35 | -0.2591 | -0.82% | 31.52 | 31.53 | 31.31 | 39,037 |
| 2026-09-28 | 31.61 | -0.4236 | -1.32% | 31.56 | 31.74 | 31.55 | 21,623 |
| 2026-09-25 | 32.03 | -0.1512 | -0.47% | 31.96 | 32.08 | 31.84 | 33,673 |
| 2026-09-24 | 32.18 | +0.2786 | +0.87% | 31.90 | 32.18 | 31.90 | 30,574 |
| 2026-09-23 | 31.91 | -0.1817 | -0.57% | 31.86 | 32.05 | 31.86 | 34,533 |
| 2026-09-22 | 32.09 | -0.0321 | -0.10% | 31.80 | 32.16 | 31.80 | 20,340 |
| 2026-09-21 | 32.12 | +0.2000 | +0.63% | 31.97 | 32.22 | 31.96 | 17,922 |
| 2026-09-18 | 31.92 | +0.0600 | +0.19% | 31.72 | 32.14 | 31.72 | 17,184 |
| 2026-09-17 | 31.86 | +0.1446 | +0.46% | 31.89 | 32.09 | 31.86 | 49,441 |
| 2026-09-16 | 31.72 | -0.1346 | -0.42% | 31.86 | 31.86 | 31.59 | 7,862 |