조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.15 | +0.3700 | +1.29% | 28.96 | 29.15 | 28.86 | 13,791 |
| 2026-05-19 | 28.78 | -0.2200 | -0.76% | 28.89 | 28.89 | 28.52 | 19,463 |
| 2026-05-18 | 29.00 | -0.2000 | -0.68% | 29.24 | 29.24 | 28.84 | 10,129 |
| 2026-05-15 | 29.20 | -0.5100 | -1.72% | 29.36 | 29.45 | 29.18 | 130,065 |
| 2026-05-14 | 29.71 | +0.3050 | +1.04% | 29.43 | 29.78 | 29.42 | 19,134 |
| 2026-05-13 | 29.41 | +0.4133 | +1.43% | 29.20 | 29.43 | 28.87 | 33,624 |
| 2026-05-12 | 28.99 | -0.1283 | -0.44% | 28.86 | 29.06 | 28.65 | 262,007 |
| 2026-05-11 | 29.12 | +0.0300 | +0.10% | 29.10 | 29.26 | 29.05 | 14,473 |
| 2026-05-08 | 29.09 | +0.1900 | +0.66% | 29.08 | 29.09 | 28.96 | 6,009 |
| 2026-05-07 | 28.90 | -0.0300 | -0.10% | 29.10 | 29.15 | 28.82 | 13,351 |
| 2026-05-06 | 28.93 | +0.6800 | +2.41% | 28.40 | 28.94 | 28.40 | 13,568 |
| 2026-05-05 | 28.25 | +0.1200 | +0.43% | 28.42 | 28.42 | 28.17 | 17,904 |
| 2026-05-04 | 28.13 | -0.0020 | -0.01% | 28.27 | 28.27 | 27.96 | 10,742 |
| 2026-05-01 | 28.13 | +0.2620 | +0.94% | 28.09 | 28.26 | 28.09 | 7,333 |
| 2026-04-30 | 27.87 | +0.2500 | +0.91% | 28.03 | 28.03 | 27.39 | 14,742 |
| 2026-04-29 | 27.62 | -0.1600 | -0.58% | 27.84 | 27.84 | 27.44 | 8,479 |
| 2026-04-28 | 27.78 | -0.3900 | -1.38% | 27.85 | 27.85 | 27.55 | 10,729 |
| 2026-04-27 | 28.17 | +0.0780 | +0.28% | 28.15 | 28.18 | 27.95 | 13,852 |
| 2026-04-24 | 28.09 | +0.4601 | +1.67% | 27.92 | 28.09 | 27.69 | 20,969 |
| 2026-04-23 | 27.63 | -0.3681 | -1.31% | 28.01 | 28.01 | 27.60 | 285,575 |