조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.55 | -0.0100 | -0.03% | 30.38 | 30.55 | 30.20 | 18,977 |
| 2026-10-12 | 30.56 | -0.3000 | -0.97% | 30.95 | 30.95 | 30.49 | 7,663 |
| 2026-10-09 | 30.86 | +0.3483 | +1.14% | 30.96 | 30.96 | 30.70 | 13,507 |
| 2026-10-08 | 30.51 | -0.6394 | -2.05% | 31.03 | 31.03 | 30.44 | 4,280 |
| 2026-10-07 | 31.15 | -0.0746 | -0.24% | 31.02 | 31.15 | 30.86 | 33,853 |
| 2026-10-06 | 31.23 | +0.1757 | +0.57% | 31.37 | 31.37 | 31.23 | 10,871 |
| 2026-10-05 | 31.05 | +0.3600 | +1.17% | 30.84 | 31.11 | 30.84 | 13,148 |
| 2026-10-02 | 30.69 | +0.3350 | +1.10% | 30.83 | 30.83 | 30.64 | 13,248 |
| 2026-10-01 | 30.36 | +0.1050 | +0.35% | 30.50 | 30.50 | 30.22 | 12,961 |
| 2026-09-30 | 30.25 | -0.0350 | -0.12% | 30.90 | 30.90 | 30.25 | 19,238 |
| 2026-09-29 | 30.29 | +0.1389 | +0.46% | 30.33 | 30.45 | 30.24 | 31,675 |
| 2026-09-28 | 30.15 | -0.3839 | -1.26% | 30.22 | 30.37 | 30.11 | 12,383 |
| 2026-09-25 | 30.53 | +0.1600 | +0.53% | 30.61 | 30.61 | 30.40 | 6,053 |
| 2026-09-24 | 30.37 | +0.0200 | +0.07% | 29.86 | 30.49 | 29.86 | 29,525 |
| 2026-09-23 | 30.35 | -0.4700 | -1.52% | 30.65 | 30.75 | 30.33 | 14,678 |
| 2026-09-22 | 30.82 | +0.1800 | +0.59% | 30.74 | 30.96 | 30.74 | 14,358 |
| 2026-09-21 | 30.64 | +0.8100 | +2.72% | 30.24 | 30.66 | 30.09 | 18,598 |
| 2026-09-18 | 29.83 | +0.2400 | +0.81% | 29.89 | 29.89 | 29.61 | 6,807 |
| 2026-09-17 | 29.59 | +0.5300 | +1.82% | 29.75 | 29.75 | 29.49 | 13,542 |
| 2026-09-16 | 29.06 | +0.1400 | +0.48% | 28.90 | 29.32 | 28.83 | 109,836 |