조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.77 | +0.6700 | +2.30% | 29.62 | 29.77 | 29.31 | 24,975 |
| 2026-06-17 | 29.10 | -0.3400 | -1.15% | 29.71 | 29.71 | 29.06 | 17,770 |
| 2026-06-16 | 29.44 | -0.3700 | -1.24% | 29.91 | 29.91 | 29.44 | 22,707 |
| 2026-06-15 | 29.81 | +0.8300 | +2.86% | 29.68 | 29.81 | 29.47 | 194,615 |
| 2026-06-12 | 28.98 | +0.0200 | +0.07% | 29.27 | 29.27 | 28.72 | 14,748 |
| 2026-06-11 | 28.96 | +0.7300 | +2.59% | 28.48 | 28.97 | 28.13 | 33,398 |
| 2026-06-10 | 28.23 | -0.6400 | -2.22% | 28.74 | 28.74 | 28.17 | 19,370 |
| 2026-06-09 | 28.87 | -0.3400 | -1.16% | 29.56 | 29.56 | 27.97 | 12,353 |
| 2026-06-08 | 29.21 | +0.1600 | +0.55% | 29.52 | 29.52 | 29.10 | 17,533 |
| 2026-06-05 | 29.05 | -1.31 | -4.31% | 29.78 | 29.79 | 29.01 | 22,847 |
| 2026-06-04 | 30.36 | -0.1000 | -0.33% | 29.94 | 30.46 | 29.91 | 53,602 |
| 2026-06-03 | 30.46 | -0.3900 | -1.26% | 30.93 | 30.93 | 30.39 | 27,234 |
| 2026-06-02 | 30.85 | -0.0296 | -0.10% | 31.07 | 31.08 | 30.73 | 11,326 |
| 2026-06-01 | 30.88 | +0.4496 | +1.48% | 30.59 | 31.00 | 30.59 | 12,358 |
| 2026-05-29 | 30.43 | +0.3000 | +1.00% | 30.31 | 30.46 | 30.21 | 9,969 |
| 2026-05-28 | 30.13 | +0.5200 | +1.76% | 29.77 | 30.15 | 29.66 | 14,705 |
| 2026-05-27 | 29.61 | +0.0100 | +0.03% | 29.80 | 29.80 | 29.48 | 13,705 |
| 2026-05-26 | 29.60 | +0.2600 | +0.89% | 29.65 | 29.70 | 29.57 | 14,140 |
| 2026-05-22 | 29.34 | -0.0800 | -0.27% | 29.46 | 29.56 | 29.34 | 13,701 |
| 2026-05-21 | 29.42 | +0.2700 | +0.93% | 29.22 | 29.42 | 29.12 | 12,157 |