조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.07 | -0.2279 | -0.98% | 23.20 | 23.24 | 23.02 | 3,991 |
| 2026-05-19 | 23.30 | +0.0350 | +0.15% | 23.28 | 23.31 | 23.22 | 108,503 |
| 2026-05-18 | 23.26 | +0.0506 | +0.22% | 23.19 | 23.36 | 23.19 | 2,685 |
| 2026-05-15 | 23.21 | +0.2084 | +0.91% | 23.17 | 23.21 | 23.14 | 6,729 |
| 2026-05-14 | 23.00 | +0.0318 | +0.14% | 22.95 | 23.00 | 22.93 | 1,855 |
| 2026-05-13 | 22.97 | +0.0592 | +0.26% | 22.94 | 23.06 | 22.94 | 12,253 |
| 2026-05-12 | 22.91 | +0.1950 | +0.86% | 22.93 | 22.94 | 22.87 | 6,569 |
| 2026-05-11 | 22.72 | +0.1405 | +0.62% | 22.62 | 22.72 | 22.62 | 3,952 |
| 2026-05-08 | 22.57 | -0.0667 | -0.29% | 22.56 | 22.58 | 22.54 | 51,368 |
| 2026-05-07 | 22.64 | +0.1399 | +0.62% | 22.37 | 22.64 | 22.35 | 7,025 |
| 2026-05-06 | 22.50 | -0.5137 | -2.23% | 22.84 | 22.84 | 22.45 | 6,835 |
| 2026-05-05 | 23.02 | -0.0101 | -0.04% | 23.10 | 23.10 | 22.94 | 48,993 |
| 2026-05-04 | 23.03 | +0.0901 | +0.39% | 22.89 | 23.09 | 22.89 | 3,720 |
| 2026-05-01 | 22.94 | -0.0041 | -0.02% | 22.83 | 22.94 | 22.83 | 5,992 |
| 2026-04-30 | 22.94 | -0.6834 | -2.89% | 23.01 | 23.01 | 22.89 | 4,033 |
| 2026-04-29 | 23.62 | +0.2925 | +1.25% | 23.44 | 23.64 | 23.44 | 15,388 |
| 2026-04-28 | 23.33 | +0.1250 | +0.54% | 23.33 | 23.33 | 23.32 | 2,092 |
| 2026-04-27 | 23.21 | +0.0450 | +0.19% | 23.16 | 23.23 | 23.16 | 3,655 |
| 2026-04-24 | 23.16 | -0.0300 | -0.13% | 23.19 | 23.21 | 23.13 | 5,269 |
| 2026-04-23 | 23.19 | +0.0800 | +0.35% | 23.13 | 23.20 | 23.11 | 1,680 |