조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.59 | -0.0200 | -0.09% | 22.53 | 22.60 | 22.53 | 91,320 |
| 2026-10-12 | 22.61 | +0.1500 | +0.67% | 22.61 | 22.65 | 22.59 | 7,030 |
| 2026-10-09 | 22.46 | -0.0028 | -0.01% | 22.55 | 22.57 | 22.45 | 1,632 |
| 2026-10-08 | 22.46 | -0.0169 | -0.08% | 22.63 | 22.68 | 22.46 | 10,565 |
| 2026-10-07 | 22.48 | +0.0497 | +0.22% | 22.59 | 22.59 | 22.41 | 1,624 |
| 2026-10-06 | 22.43 | -0.0500 | -0.22% | 22.34 | 22.45 | 22.34 | 11,418 |
| 2026-10-05 | 22.48 | -0.0400 | -0.18% | 22.49 | 22.49 | 22.45 | 1,972 |
| 2026-10-02 | 22.52 | -0.0300 | -0.13% | 22.28 | 22.52 | 22.22 | 3,377 |
| 2026-10-01 | 22.55 | +0.1100 | +0.49% | 22.65 | 22.65 | 22.45 | 11,296 |
| 2026-09-30 | 22.44 | +0.1000 | +0.45% | 22.45 | 22.45 | 22.43 | 1,795 |
| 2026-09-29 | 22.34 | -0.1200 | -0.53% | 22.42 | 22.56 | 22.33 | 3,827 |
| 2026-09-28 | 22.46 | +0.0450 | +0.20% | 22.52 | 22.54 | 22.46 | 3,909 |
| 2026-09-25 | 22.42 | -0.2004 | -0.89% | 22.45 | 22.59 | 22.42 | 32,341 |
| 2026-09-24 | 22.62 | +0.3254 | +1.46% | 22.40 | 22.64 | 22.38 | 22,640 |
| 2026-09-23 | 22.29 | +0.2864 | +1.30% | 22.21 | 22.34 | 22.21 | 7,479 |
| 2026-09-22 | 22.00 | -0.0914 | -0.41% | 22.10 | 22.10 | 22.00 | 2,984 |
| 2026-09-21 | 22.10 | -0.1846 | -0.83% | 22.16 | 22.16 | 22.04 | 8,313 |
| 2026-09-18 | 22.28 | +0.0596 | +0.27% | 22.25 | 22.38 | 22.25 | 1,962 |
| 2026-09-17 | 22.22 | -0.0600 | -0.27% | 22.20 | 22.33 | 22.20 | 3,154 |
| 2026-09-16 | 22.28 | -0.1602 | -0.71% | 22.34 | 22.34 | 22.12 | 10,896 |