조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.65 | +0.0199 | +0.09% | 21.61 | 21.65 | 21.55 | 28,542 |
| 2026-06-17 | 21.64 | -0.1005 | -0.46% | 21.81 | 21.81 | 21.64 | 960 |
| 2026-06-16 | 21.74 | -0.1495 | -0.68% | 21.81 | 21.81 | 21.72 | 5,451 |
| 2026-06-15 | 21.89 | -0.0900 | -0.41% | 21.84 | 21.89 | 21.82 | 5,765 |
| 2026-06-12 | 21.98 | +0.0049 | +0.02% | 22.00 | 22.00 | 21.94 | 2,161 |
| 2026-06-11 | 21.97 | -0.0699 | -0.32% | 22.05 | 22.05 | 21.97 | 2,049 |
| 2026-06-10 | 22.04 | +0.0400 | +0.18% | 21.94 | 22.12 | 21.94 | 7,606 |
| 2026-06-09 | 22.00 | -0.0650 | -0.29% | 22.03 | 22.05 | 21.97 | 12,434 |
| 2026-06-08 | 22.07 | -0.0034 | -0.02% | 21.99 | 22.10 | 21.99 | 17,603 |
| 2026-06-05 | 22.07 | -0.1616 | -0.73% | 22.07 | 22.08 | 21.99 | 8,395 |
| 2026-06-04 | 22.23 | -0.1350 | -0.60% | 22.22 | 22.23 | 22.14 | 9,345 |
| 2026-06-03 | 22.37 | -0.1300 | -0.58% | 22.44 | 22.44 | 22.37 | 3,968 |
| 2026-06-02 | 22.50 | -0.0750 | -0.33% | 22.46 | 22.51 | 22.46 | 15,989 |
| 2026-06-01 | 22.57 | +0.2327 | +1.04% | 22.54 | 22.57 | 22.47 | 28,467 |
| 2026-05-29 | 22.34 | -0.1540 | -0.68% | 22.39 | 22.39 | 22.25 | 4,177 |
| 2026-05-28 | 22.49 | +0.0463 | +0.21% | 22.52 | 22.53 | 22.43 | 4,729 |
| 2026-05-27 | 22.45 | -0.3400 | -1.49% | 22.68 | 22.68 | 22.40 | 9,702 |
| 2026-05-26 | 22.79 | -0.1966 | -0.86% | 22.76 | 22.79 | 22.74 | 6,683 |
| 2026-05-22 | 22.98 | -0.0328 | -0.14% | 23.03 | 23.04 | 22.93 | 3,684 |
| 2026-05-21 | 23.01 | -0.0527 | -0.23% | 23.16 | 23.17 | 22.98 | 3,853 |