조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.09 | +0.2122 | +0.89% | 23.92 | 24.15 | 23.90 | 39,950 |
| 2026-05-19 | 23.88 | -0.1401 | -0.58% | 23.95 | 23.96 | 23.83 | 56,107 |
| 2026-05-18 | 24.02 | -0.0199 | -0.08% | 24.13 | 24.13 | 23.97 | 35,720 |
| 2026-05-15 | 24.04 | -0.4100 | -1.68% | 24.22 | 24.22 | 24.03 | 10,979 |
| 2026-05-14 | 24.45 | +0.0408 | +0.17% | 24.49 | 24.50 | 24.45 | 14,713 |
| 2026-05-13 | 24.41 | +0.1307 | +0.54% | 24.33 | 24.46 | 24.30 | 7,531 |
| 2026-05-12 | 24.28 | -0.1550 | -0.63% | 24.30 | 24.33 | 24.19 | 9,362 |
| 2026-05-11 | 24.43 | +0.0788 | +0.32% | 24.44 | 24.50 | 24.43 | 3,035 |
| 2026-05-08 | 24.35 | +0.1197 | +0.49% | 24.26 | 24.36 | 24.25 | 1,822 |
| 2026-05-07 | 24.24 | -0.2102 | -0.86% | 24.37 | 24.37 | 24.24 | 4,496 |
| 2026-05-06 | 24.45 | +0.2252 | +0.93% | 24.25 | 24.45 | 24.25 | 8,194 |
| 2026-05-05 | 24.22 | +0.2171 | +0.90% | 24.11 | 24.24 | 24.11 | 946 |
| 2026-05-04 | 24.00 | -0.0972 | -0.40% | 24.06 | 24.13 | 24.00 | 4,529 |
| 2026-05-01 | 24.10 | +0.0003 | +0.00% | 24.16 | 24.16 | 24.10 | 11,310 |
| 2026-04-30 | 24.10 | +0.2098 | +0.88% | 23.92 | 24.10 | 23.91 | 3,753 |
| 2026-04-29 | 23.89 | -0.0400 | -0.17% | 23.88 | 23.90 | 23.88 | 1,726 |
| 2026-04-28 | 23.93 | -0.0950 | -0.40% | 23.97 | 24.00 | 23.92 | 2,814 |
| 2026-04-27 | 24.03 | -0.0501 | -0.21% | 24.07 | 24.09 | 24.02 | 3,328 |
| 2026-04-24 | 24.08 | +0.0954 | +0.40% | 23.97 | 24.11 | 23.97 | 1,898 |
| 2026-04-23 | 23.98 | -0.0755 | -0.31% | 24.00 | 24.09 | 23.98 | 3,715 |