조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.68 | +0.1990 | +0.81% | 24.70 | 24.72 | 24.67 | 3,664 |
| 2026-06-17 | 24.48 | -0.1358 | -0.55% | 24.72 | 24.73 | 24.48 | 1,630 |
| 2026-06-16 | 24.62 | -0.0346 | -0.14% | 24.66 | 24.67 | 24.57 | 1,900 |
| 2026-06-15 | 24.65 | +0.2446 | +1.00% | 24.54 | 24.72 | 24.54 | 3,644 |
| 2026-06-12 | 24.41 | +0.0570 | +0.23% | 24.41 | 24.44 | 24.37 | 2,073 |
| 2026-06-11 | 24.35 | +0.3781 | +1.58% | 24.09 | 24.35 | 24.07 | 4,799 |
| 2026-06-10 | 23.97 | -0.1461 | -0.61% | 24.15 | 24.22 | 23.91 | 12,777 |
| 2026-06-09 | 24.12 | -0.0040 | -0.02% | 24.24 | 24.24 | 23.96 | 6,122 |
| 2026-06-08 | 24.13 | +0.0566 | +0.24% | 24.22 | 24.22 | 24.13 | 2,214 |
| 2026-06-05 | 24.07 | -0.4116 | -1.68% | 24.21 | 24.25 | 24.03 | 3,522 |
| 2026-06-04 | 24.48 | -0.0200 | -0.08% | 24.49 | 24.50 | 24.45 | 3,792 |
| 2026-06-03 | 24.50 | -0.1100 | -0.45% | 24.45 | 24.55 | 24.45 | 7,018 |
| 2026-06-02 | 24.61 | +0.0936 | +0.38% | 24.51 | 24.66 | 24.51 | 6,340 |
| 2026-06-01 | 24.52 | +0.1364 | +0.56% | 24.36 | 24.55 | 24.36 | 62,772 |
| 2026-05-29 | 24.38 | -0.0650 | -0.27% | 24.37 | 24.46 | 24.37 | 15,085 |
| 2026-05-28 | 24.45 | +0.0600 | +0.25% | 24.24 | 24.45 | 24.24 | 4,636 |
| 2026-05-27 | 24.39 | +0.0002 | +0.00% | 24.38 | 24.44 | 24.31 | 5,155 |
| 2026-05-26 | 24.38 | +0.1695 | +0.70% | 24.36 | 24.40 | 24.35 | 10,696 |
| 2026-05-22 | 24.22 | +0.0823 | +0.34% | 24.18 | 24.29 | 24.17 | 1,318 |
| 2026-05-21 | 24.13 | +0.0408 | +0.17% | 24.08 | 24.18 | 24.08 | 11,683 |