조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.91 | -0.0664 | -0.28% | 23.83 | 23.91 | 23.83 | 1,358 |
| 2026-10-12 | 23.98 | -0.0600 | -0.25% | 24.01 | 24.01 | 23.93 | 2,950 |
| 2026-10-09 | 24.04 | +0.0700 | +0.29% | 23.97 | 24.05 | 23.97 | 5,643 |
| 2026-10-08 | 23.97 | -0.0600 | -0.25% | 23.98 | 24.02 | 23.88 | 20,139 |
| 2026-10-07 | 24.03 | -0.1800 | -0.74% | 24.00 | 24.11 | 24.00 | 18,229 |
| 2026-10-06 | 24.21 | +0.0600 | +0.25% | 24.28 | 24.29 | 24.14 | 6,234 |
| 2026-10-05 | 24.15 | +0.1231 | +0.51% | 23.97 | 24.19 | 23.97 | 18,530 |
| 2026-10-02 | 24.03 | +0.1269 | +0.53% | 23.99 | 24.08 | 23.99 | 21,761 |
| 2026-10-01 | 23.90 | +0.0250 | +0.10% | 23.90 | 23.90 | 23.74 | 2,779 |
| 2026-09-30 | 23.88 | -0.0700 | -0.29% | 23.96 | 23.97 | 23.88 | 7,043 |
| 2026-09-29 | 23.95 | -0.0250 | -0.10% | 23.92 | 23.98 | 23.88 | 3,184 |
| 2026-09-28 | 23.97 | -0.0053 | -0.02% | 24.03 | 24.03 | 23.93 | 2,734 |
| 2026-09-25 | 23.98 | -0.0949 | -0.39% | 24.05 | 24.19 | 23.98 | 5,883 |
| 2026-09-24 | 24.07 | -0.0948 | -0.39% | 24.11 | 24.16 | 24.01 | 32,286 |
| 2026-09-23 | 24.17 | -0.1875 | -0.77% | 24.23 | 24.28 | 24.15 | 4,518 |
| 2026-09-22 | 24.35 | +0.0225 | +0.09% | 24.27 | 24.36 | 24.27 | 9,654 |
| 2026-09-21 | 24.33 | +0.1995 | +0.83% | 24.21 | 24.35 | 24.19 | 4,760 |
| 2026-09-18 | 24.13 | +0.0505 | +0.21% | 23.96 | 24.17 | 23.96 | 11,045 |
| 2026-09-17 | 24.08 | +0.1010 | +0.42% | 24.15 | 24.20 | 24.06 | 68,105 |
| 2026-09-16 | 23.98 | +0.0040 | +0.02% | 24.17 | 24.17 | 23.98 | 764 |
Unlimited HFND Multi-Strategy Return Tracker ETF 게시판 0
글쓰기