조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.25 | +0.0600 | +0.97% | 6.19 | 6.26 | 6.18 | 178,789 |
| 2026-05-19 | 6.19 | -0.0100 | -0.16% | 6.13 | 6.24 | 6.13 | 164,800 |
| 2026-05-18 | 6.20 | +0.0400 | +0.65% | 6.14 | 6.23 | 6.14 | 113,905 |
| 2026-05-15 | 6.16 | -0.1400 | -2.22% | 6.20 | 6.26 | 6.13 | 99,780 |
| 2026-05-14 | 6.30 | +0.1500 | +2.44% | 6.17 | 6.32 | 6.15 | 291,658 |
| 2026-05-13 | 6.15 | -0.0900 | -1.44% | 6.20 | 6.20 | 6.13 | 74,742 |
| 2026-05-12 | 6.24 | +0.0700 | +1.13% | 6.14 | 6.25 | 6.11 | 122,187 |
| 2026-05-11 | 6.17 | -0.0400 | -0.64% | 6.18 | 6.25 | 6.15 | 91,119 |
| 2026-05-08 | 6.21 | -0.0100 | -0.16% | 6.20 | 6.24 | 6.18 | 104,948 |
| 2026-05-07 | 6.22 | +0.0600 | +0.97% | 6.18 | 6.26 | 6.12 | 125,553 |
| 2026-05-06 | 6.16 | +0.0400 | +0.65% | 6.12 | 6.21 | 6.07 | 100,664 |
| 2026-05-05 | 6.12 | -0.0400 | -0.65% | 6.22 | 6.28 | 6.09 | 75,079 |
| 2026-05-04 | 6.16 | -0.0200 | -0.32% | 6.16 | 6.53 | 6.12 | 253,885 |
| 2026-05-01 | 6.18 | -0.0400 | -0.64% | 6.22 | 6.24 | 6.15 | 89,267 |
| 2026-04-30 | 6.22 | +0.0100 | +0.16% | 6.17 | 6.25 | 6.11 | 117,933 |
| 2026-04-29 | 6.21 | +0.0600 | +0.98% | 6.19 | 6.24 | 6.12 | 90,156 |
| 2026-04-28 | 6.15 | -0.0300 | -0.49% | 6.09 | 6.25 | 6.09 | 69,834 |
| 2026-04-27 | 6.18 | +0.0700 | +1.15% | 6.08 | 6.19 | 6.07 | 57,965 |
| 2026-04-24 | 6.11 | +0.0100 | +0.16% | 6.10 | 6.14 | 6.07 | 27,877 |
| 2026-04-23 | 6.10 | -0.0200 | -0.33% | 6.07 | 6.11 | 6.07 | 25,540 |