조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.38 | -0.1500 | -2.30% | 6.55 | 6.55 | 6.33 | 172,518 |
| 2026-10-12 | 6.53 | -0.0300 | -0.46% | 6.58 | 6.59 | 6.50 | 54,668 |
| 2026-10-09 | 6.56 | +0.0500 | +0.77% | 6.50 | 6.62 | 6.50 | 82,546 |
| 2026-10-08 | 6.51 | 0.00 | 0.00% | 6.53 | 6.59 | 6.49 | 57,623 |
| 2026-10-07 | 6.51 | -0.1500 | -2.25% | 6.59 | 6.64 | 6.51 | 65,118 |
| 2026-10-06 | 6.66 | -0.0700 | -1.04% | 6.68 | 6.72 | 6.62 | 89,410 |
| 2026-10-05 | 6.73 | -0.1000 | -1.46% | 6.77 | 6.83 | 6.60 | 69,325 |
| 2026-10-02 | 6.83 | +0.0100 | +0.15% | 6.71 | 6.85 | 6.71 | 59,050 |
| 2026-10-01 | 6.82 | +0.1600 | +2.40% | 6.70 | 6.86 | 6.56 | 49,841 |
| 2026-09-30 | 6.66 | -0.0600 | -0.89% | 6.73 | 6.83 | 6.60 | 162,114 |
| 2026-09-29 | 6.72 | +0.0800 | +1.20% | 6.60 | 6.75 | 6.60 | 100,018 |
| 2026-09-28 | 6.64 | -0.1500 | -2.21% | 6.75 | 6.75 | 6.57 | 157,695 |
| 2026-09-25 | 6.79 | -0.1100 | -1.59% | 6.90 | 7.00 | 6.78 | 52,786 |
| 2026-09-24 | 6.90 | -0.1200 | -1.71% | 7.00 | 7.05 | 6.86 | 39,244 |
| 2026-09-23 | 7.02 | -0.2100 | -2.90% | 7.16 | 7.16 | 6.80 | 105,088 |
| 2026-09-22 | 7.23 | -0.0300 | -0.41% | 7.26 | 7.27 | 7.14 | 64,428 |
| 2026-09-21 | 7.26 | +0.1900 | +2.69% | 7.11 | 7.26 | 7.02 | 61,037 |
| 2026-09-18 | 7.07 | +0.0500 | +0.71% | 7.07 | 7.13 | 7.00 | 42,225 |
| 2026-09-17 | 7.02 | -0.0300 | -0.43% | 7.06 | 7.18 | 6.98 | 63,587 |
| 2026-09-16 | 7.05 | +0.0300 | +0.43% | 7.07 | 7.19 | 6.96 | 87,361 |