조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.32 | +0.1100 | +1.53% | 7.24 | 7.37 | 7.24 | 89,764 |
| 2026-06-17 | 7.21 | -0.0600 | -0.83% | 7.27 | 7.32 | 7.20 | 70,995 |
| 2026-06-16 | 7.27 | +0.1300 | +1.82% | 7.16 | 7.27 | 7.16 | 368,325 |
| 2026-06-15 | 7.14 | +0.0400 | +0.56% | 7.13 | 7.27 | 7.11 | 146,415 |
| 2026-06-12 | 7.10 | +0.0700 | +1.00% | 6.98 | 7.15 | 6.98 | 96,553 |
| 2026-06-11 | 7.03 | -0.0300 | -0.42% | 7.05 | 7.27 | 6.86 | 216,760 |
| 2026-06-10 | 7.06 | +0.0800 | +1.15% | 6.97 | 7.18 | 6.97 | 176,627 |
| 2026-06-09 | 6.98 | +0.3100 | +4.65% | 6.73 | 7.00 | 6.73 | 444,087 |
| 2026-06-08 | 6.67 | -0.0300 | -0.45% | 6.67 | 6.75 | 6.64 | 70,764 |
| 2026-06-05 | 6.70 | -0.0300 | -0.45% | 6.71 | 6.71 | 6.66 | 81,763 |
| 2026-06-04 | 6.73 | +0.0900 | +1.36% | 6.59 | 6.75 | 6.59 | 139,364 |
| 2026-06-03 | 6.64 | -0.0900 | -1.34% | 6.73 | 6.74 | 6.30 | 134,773 |
| 2026-06-02 | 6.73 | +0.0900 | +1.36% | 6.62 | 6.75 | 6.62 | 262,107 |
| 2026-06-01 | 6.64 | +0.1600 | +2.47% | 6.49 | 6.67 | 6.49 | 175,257 |
| 2026-05-29 | 6.48 | -0.0700 | -1.07% | 6.51 | 6.59 | 6.48 | 134,954 |
| 2026-05-28 | 6.55 | +0.2100 | +3.31% | 6.30 | 6.58 | 6.30 | 268,036 |
| 2026-05-27 | 6.34 | +0.0700 | +1.12% | 6.24 | 6.43 | 6.24 | 172,903 |
| 2026-05-26 | 6.27 | +0.0200 | +0.32% | 6.25 | 6.30 | 6.23 | 77,594 |
| 2026-05-22 | 6.25 | -0.0200 | -0.32% | 6.18 | 6.32 | 6.17 | 198,944 |
| 2026-05-21 | 6.27 | +0.0200 | +0.32% | 6.24 | 6.29 | 6.22 | 154,549 |