조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.34 | +0.0100 | +0.07% | 14.34 | 14.34 | 14.34 | 4 |
| 2026-05-19 | 14.33 | +0.0400 | +0.28% | 14.33 | 14.33 | 14.33 | 5 |
| 2026-05-18 | 14.29 | +0.2900 | +2.07% | 14.29 | 14.29 | 14.29 | 5 |
| 2026-05-15 | 14.00 | -0.4350 | -3.01% | 14.00 | 14.00 | 14.00 | 5 |
| 2026-05-14 | 14.43 | +0.0750 | +0.52% | 14.43 | 14.43 | 14.43 | 4 |
| 2026-05-13 | 14.36 | +0.0050 | +0.03% | 14.36 | 14.36 | 14.36 | 4 |
| 2026-05-12 | 14.35 | +0.0150 | +0.10% | 14.35 | 14.35 | 14.35 | 10 |
| 2026-05-11 | 14.34 | -0.2600 | -1.78% | 14.34 | 14.34 | 14.34 | 4 |
| 2026-05-08 | 14.60 | +0.2000 | +1.39% | 14.60 | 14.60 | 14.60 | 4 |
| 2026-05-07 | 14.40 | -0.2800 | -1.91% | 14.40 | 14.40 | 14.40 | 4 |
| 2026-05-06 | 14.68 | +0.1100 | +0.76% | 14.68 | 14.68 | 14.68 | 4 |
| 2026-05-05 | 14.57 | +0.0200 | +0.14% | 14.57 | 14.57 | 14.57 | 54 |
| 2026-05-04 | 14.55 | +0.0350 | +0.24% | 14.55 | 14.55 | 14.55 | 4 |
| 2026-05-01 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 5 |
| 2026-04-30 | 14.51 | -0.0150 | -0.10% | 14.51 | 14.51 | 14.51 | 4 |
| 2026-04-29 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 4 |
| 2026-04-28 | 14.53 | -0.0200 | -0.14% | 14.53 | 14.53 | 14.53 | 4 |
| 2026-04-27 | 14.55 | +0.0150 | +0.10% | 14.55 | 14.55 | 14.55 | 6 |
| 2026-04-24 | 14.53 | +0.0200 | +0.14% | 14.53 | 14.53 | 14.53 | 4 |
| 2026-04-23 | 14.51 | +0.0800 | +0.55% | 14.51 | 14.51 | 14.51 | 4 |