TradersAI Large Cap Equity & Cash ETF (HFSP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	13.43	+0.0050	+0.04%	13.43	13.43	13.43	8
2026-10-12	13.42	-0.1050	-0.78%	13.42	13.42	13.42	8
2026-10-09	13.53	+0.0900	+0.67%	13.53	13.53	13.53	12
2026-10-08	13.44	+0.0400	+0.30%	13.44	13.44	13.44	17
2026-10-07	13.40	-0.1000	-0.74%	13.40	13.40	13.40	12
2026-10-06	13.50	-0.0150	-0.11%	13.50	13.50	13.50	174
2026-10-05	13.51	+0.0200	+0.15%	13.51	13.51	13.51	15
2026-10-02	13.49	+0.0050	+0.04%	13.02	13.49	13.02	813
2026-10-01	13.49	-0.0050	-0.04%	13.49	13.49	13.49	10
2026-09-30	13.49	-0.0150	-0.11%	13.49	13.49	13.49	10
2026-09-29	13.51	+0.0050	+0.04%	13.51	13.51	13.51	10
2026-09-28	13.50	+0.0850	+0.63%	13.96	13.98	13.50	415
2026-09-25	13.42	+0.0200	+0.15%	13.42	13.42	13.42	10
2026-09-24	13.40	+0.1200	+0.90%	13.40	13.40	13.40	10
2026-09-23	13.28	-0.1350	-1.01%	13.28	13.28	13.28	10
2026-09-22	13.41	+0.2400	+1.82%	13.41	13.41	13.41	10
2026-09-21	13.17	-0.2400	-1.79%	13.17	13.17	13.17	10
2026-09-18	13.41	+0.0200	+0.15%	13.41	13.41	13.41	388
2026-09-17	13.39	+0.0300	+0.22%	13.39	13.39	12.93	288
2026-09-16	13.36	+0.0450	+0.34%	13.36	13.36	13.36	10